MEVerse Historical Data

MEV Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.00199
+0.27%
$ 1.64 million $ 3,089
Jun 17, 9 PM $ 0.00198
-0.27%
$ 1.63 million $ 1,802
Jun 17, 8 PM $ 0.00199
+0.00%
$ 1.64 million $ 1,781
Jun 17, 7 PM $ 0.00199
+0.00%
$ 1.64 million $ 1,781
Jun 17, 6 PM $ 0.00199
+0.00%
$ 1.64 million $ 1,781
Jun 17, 5 PM $ 0.00199
+0.00%
$ 1.64 million $ 1,707
Jun 17, 4 PM $ 0.00199
+0.03%
$ 1.64 million $ 1,156
Jun 17, 3 PM $ 0.00199
+1.04%
$ 1.64 million $ 1,004
Jun 17, 2 PM $ 0.00197
+0.00%
$ 1.62 million $ 17,122
Jun 17, 1 PM $ 0.00197
-0.80%
$ 1.62 million $ 17,122
Jun 17, 12 PM $ 0.00198
+0.84%
$ 1.63 million $ 15,975
Jun 17, 11 AM $ 0.00197
-0.80%
$ 1.62 million $ 15,707
Jun 17, 10 AM $ 0.00198
+0.84%
$ 1.63 million $ 15,632
Jun 17, 9 AM $ 0.00198
-0.03%
$ 1.63 million $ 15,497
Jun 17, 8 AM $ 0.00198
+1.04%
$ 1.63 million $ 15,450
Jun 17, 7 AM $ 0.00196
-1.58%
$ 1.62 million $ 14,494
Jun 17, 6 AM $ 0.00199
-0.35%
$ 1.64 million $ 12,681
Jun 17, 5 AM $ 0.002
+0.98%
$ 1.65 million $ 10,048
Jun 17, 4 AM $ 0.00198
+0.02%
$ 1.63 million $ 9,129
Jun 17, 3 AM $ 0.00198
-0.28%
$ 1.63 million $ 9,127
Jun 17, 2 AM $ 0.00199
-0.04%
$ 1.64 million $ 8,329
Jun 17, 1 AM $ 0.00198
-0.50%
$ 1.63 million $ 8,187
Jun 17, 12 AM $ 0.00199
-0.13%
$ 1.64 million $ 6,751
Jun 16, 11 PM $ 0.00197
+0.37%
$ 1.63 million $ 5,806
Jun 16, 10 PM $ 0.00197
+0.36%
$ 1.62 million $ 3,904
Jun 16, 9 PM $ 0.00196
-0.72%
$ 1.61 million $ 3,496
Jun 16, 8 PM $ 0.00197
+0.70%
$ 1.63 million $ 2,794
Jun 16, 7 PM $ 0.00196
+0.03%
$ 1.61 million $ 2,724
Jun 16, 6 PM $ 0.00196
+0.01%
$ 1.61 million $ 2,723
Jun 16, 5 PM $ 0.00197
+0.37%
$ 1.62 million $ 2,723
Jun 16, 4 PM $ 0.00196
+0.28%
$ 1.62 million $ 2,651
Jun 16, 3 PM $ 0.00195
-0.69%
$ 1.61 million $ 670
Jun 16, 2 PM $ 0.00197
-0.02%
$ 1.62 million $ 73,098
Jun 16, 1 PM $ 0.00197
-0.71%
$ 1.62 million $ 70,823
Jun 16, 12 PM $ 0.00198
-0.47%
$ 1.63 million $ 68,149
Jun 16, 11 AM $ 0.00199
-2.74%
$ 1.64 million $ 64,719
Jun 16, 10 AM $ 0.00205
+0.93%
$ 1.69 million $ 57,963
Jun 16, 9 AM $ 0.00203
-1.36%
$ 1.67 million $ 57,243
Jun 16, 8 AM $ 0.00208
+0.81%
$ 1.71 million $ 54,777
Jun 16, 7 AM $ 0.00206
+0.92%
$ 1.7 million $ 44,108
Jun 16, 6 AM $ 0.00206
+0.86%
$ 1.7 million $ 43,698
Jun 16, 5 AM $ 0.00204
-0.02%
$ 1.68 million $ 40,970
Jun 16, 4 AM $ 0.00204
-0.68%
$ 1.68 million $ 40,029
Jun 16, 3 AM $ 0.00205
+0.47%
$ 1.69 million $ 37,585
Jun 16, 2 AM $ 0.00204
-0.93%
$ 1.68 million $ 35,300
Jun 16, 1 AM $ 0.00206
-0.92%
$ 1.7 million $ 27,610
Jun 16, 12 AM $ 0.00208
+1.29%
$ 1.72 million $ 22,802
Jun 15, 11 PM $ 0.00205
+1.36%
$ 1.69 million $ 16,974
Jun 15, 10 PM $ 0.00201
-0.08%
$ 1.66 million $ 8,560
Jun 15, 9 PM $ 0.00202
-0.50%
$ 1.66 million $ 7,261