Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 5 PM $0.00153
+0.00%
$1.26 million $422
Aug 15, 4 PM $0.00153
+0.01%
$1.26 million $422
Aug 15, 3 PM $0.00153
-1.44%
$1.26 million $422
Aug 15, 2 PM $0.00155
+0.13%
$1.28 million $16,487
Aug 15, 1 PM $0.00155
+0.31%
$1.28 million $16,434
Aug 15, 12 PM $0.00155
-1.14%
$1.27 million $15,988
Aug 15, 11 AM $0.00156
+0.49%
$1.29 million $14,148
Aug 15, 10 AM $0.00156
-0.15%
$1.28 million $14,053
Aug 15, 9 AM $0.00156
+0.04%
$1.28 million $13,364
Aug 15, 8 AM $0.00156
+0.32%
$1.28 million $12,647
Aug 15, 7 AM $0.00155
-0.13%
$1.28 million $12,368
Aug 15, 6 AM $0.00156
-2.12%
$1.28 million $12,123
Aug 15, 5 AM $0.00159
-0.72%
$1.31 million $4,416
Aug 15, 4 AM $0.0016
+0.00%
$1.32 million $4,401
Aug 15, 3 AM $0.0016
+0.00%
$1.32 million $4,775
Aug 15, 2 AM $0.0016
+1.16%
$1.32 million $4,775
Aug 15, 1 AM $0.00158
+0.09%
$1.3 million $3,141
Aug 15, 12 AM $0.00158
+0.22%
$1.3 million $3,097
Aug 14, 11 PM $0.00158
-0.28%
$1.3 million $3,073
Aug 14, 10 PM $0.00158
+0.26%
$1.3 million $3,009
Aug 14, 9 PM $0.00158
+0.08%
$1.3 million $2,683
Aug 14, 8 PM $0.00158
+0.27%
$1.3 million $2,744
Aug 14, 7 PM $0.00157
-0.03%
$1.3 million $1,252
Aug 14, 6 PM $0.00157
+0.00%
$1.3 million $1,252
Aug 14, 5 PM $0.00157
-0.19%
$1.3 million $1,224
Aug 14, 4 PM $0.00158
-0.15%
$1.3 million $970
Aug 14, 3 PM $0.00158
+0.69%
$1.3 million $764
Aug 14, 2 PM $0.00157
-0.11%
$1.29 million $23,276
Aug 14, 1 PM $0.00157
+0.03%
$1.29 million $22,919
Aug 14, 12 PM $0.00157
+0.23%
$1.29 million $22,911
Aug 14, 11 AM $0.00157
+0.11%
$1.29 million $22,791
Aug 14, 10 AM $0.00156
+0.47%
$1.29 million $21,103
Aug 14, 9 AM $0.00156
-1.35%
$1.28 million $20,813
Aug 14, 8 AM $0.00158
+1.12%
$1.3 million $18,702
Aug 14, 7 AM $0.00156
+0.13%
$1.29 million $16,423
Aug 14, 6 AM $0.00156
-0.80%
$1.28 million $15,796
Aug 14, 5 AM $0.00157
-0.16%
$1.29 million $15,781
Aug 14, 4 AM $0.00157
-0.13%
$1.3 million $15,197
Aug 14, 3 AM $0.00158
+0.13%
$1.3 million $15,217
Aug 14, 2 AM $0.00157
+0.87%
$1.3 million $15,060
Aug 14, 1 AM $0.00156
+0.34%
$1.29 million $11,500
Aug 14, 12 AM $0.00155
-1.38%
$1.28 million $11,227
Aug 13, 11 PM $0.00158
+0.83%
$1.3 million $8,535
Aug 13, 10 PM $0.00156
-1.32%
$1.29 million $8,443
Aug 13, 9 PM $0.00158
+0.29%
$1.31 million $6,721
Aug 13, 8 PM $0.00158
-0.04%
$1.3 million $4,050
Aug 13, 7 PM $0.00158
+0.00%
$1.3 million $4,051
Aug 13, 6 PM $0.00158
+0.00%
$1.3 million $4,051
Aug 13, 5 PM $0.00158
-0.06%
$1.3 million $4,051
Aug 13, 4 PM $0.00158
-0.95%
$1.3 million $4,015