MEVerse Historical Data

MEV Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00478
+4.25%
$ 9.57 million $ 213,392
Nov 1, 2023 $ 0.00459
+1.14%
$ 9.17 million $ 163,164
Oct 31, 2023 $ 0.00453
+0.89%
$ 9.06 million $ 206,628
Oct 30, 2023 $ 0.0045
-1.35%
$ 9 million $ 213,369
Oct 29, 2023 $ 0.00456
+3.49%
$ 9.12 million $ 163,423
Oct 28, 2023 $ 0.00441
-0.98%
$ 8.81 million $ 132,162
Oct 27, 2023 $ 0.00445
+0.68%
$ 8.9 million $ 188,901
Oct 26, 2023 $ 0.00442
-0.37%
$ 8.84 million $ 117,461
Oct 25, 2023 $ 0.00443
-1.00%
$ 8.87 million $ 181,401
Oct 24, 2023 $ 0.00448
+6.00%
$ 8.96 million $ 359,949
Oct 23, 2023 $ 0.00422
+2.14%
$ 8.45 million $ 140,730
Oct 22, 2023 $ 0.00413
-0.11%
$ 8.27 million $ 93,540
Oct 21, 2023 $ 0.00414
-0.48%
$ 8.28 million $ 96,669
Oct 20, 2023 $ 0.00416
-0.75%
$ 8.32 million $ 163,336
Oct 19, 2023 $ 0.00419
-3.32%
$ 8.38 million $ 182,339
Oct 18, 2023 $ 0.00434
+2.46%
$ 8.67 million $ 267,585
Oct 17, 2023 $ 0.00424
-0.31%
$ 8.47 million $ 199,614
Oct 16, 2023 $ 0.00424
-0.29%
$ 8.48 million $ 463,305
Oct 15, 2023 $ 0.00425
-0.85%
$ 8.51 million $ 163,795
Oct 14, 2023 $ 0.00429
+1.10%
$ 8.58 million $ 144,832
Oct 13, 2023 $ 0.00425
-1.06%
$ 8.49 million $ 156,137
Oct 12, 2023 $ 0.00429
+2.45%
$ 8.59 million $ 274,844
Oct 11, 2023 $ 0.00418
+0.31%
$ 8.37 million $ 212,142
Oct 10, 2023 $ 0.00417
+1.28%
$ 8.34 million $ 467,284
Oct 9, 2023 $ 0.00412
-1.14%
$ 8.24 million $ 203,518
Oct 8, 2023 $ 0.00417
-3.82%
$ 8.33 million $ 314,786
Oct 7, 2023 $ 0.00433
-16.61%
$ 8.66 million $ 1.58 million
Oct 6, 2023 $ 0.00524
+25.50%
$ 10.48 million $ 692,941
Oct 5, 2023 $ 0.00417
+1.87%
$ 8.35 million $ 196,783
Oct 4, 2023 $ 0.0041
+3.04%
$ 8.2 million $ 670,035
Oct 3, 2023 $ 0.00398
+0.36%
$ 7.96 million $ 136,271
Oct 2, 2023 $ 0.00399
+1.57%
$ 7.98 million $ 88,287
Oct 1, 2023 $ 0.00396
+1.34%
$ 7.91 million $ 83,020
Sep 30, 2023 $ 0.00391
+0.09%
$ 7.81 million $ 119,341
Sep 29, 2023 $ 0.0039
-0.82%
$ 7.8 million $ 115,978
Sep 28, 2023 $ 0.00393
-0.21%
$ 7.87 million $ 76,368
Sep 27, 2023 $ 0.00394
-0.30%
$ 7.88 million $ 128,124
Sep 26, 2023 $ 0.00395
-0.47%
$ 7.9 million $ 110,473
Sep 25, 2023 $ 0.00397
-3.50%
$ 7.94 million $ 126,073
Sep 24, 2023 $ 0.00406
+2.23%
$ 8.12 million $ 127,402
Sep 23, 2023 $ 0.00397
-0.16%
$ 7.94 million $ 118,608
Sep 22, 2023 $ 0.00397
-0.81%
$ 7.94 million $ 135,936
Sep 21, 2023 $ 0.004
-0.23%
$ 8.01 million $ 132,345
Sep 20, 2023 $ 0.00401
+0.44%
$ 8.03 million $ 98,495
Sep 19, 2023 $ 0.004
-1.29%
$ 8 million $ 170,101
Sep 18, 2023 $ 0.00405
+1.83%
$ 8.11 million $ 136,246
Sep 17, 2023 $ 0.00397
+0.08%
$ 7.95 million $ 118,970
Sep 16, 2023 $ 0.00397
-0.07%
$ 7.93 million $ 121,651
Sep 15, 2023 $ 0.00397
-1.32%
$ 7.93 million $ 164,388
Sep 14, 2023 $ 0.00402
-0.66%
$ 8.04 million $ 232,901