MEVerse Historical Data

MEV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.00308
-0.92%
$ 2.54 million $ 125,366
Mar 13, 9 PM $ 0.00311
+0.73%
$ 2.56 million $ 124,835
Mar 13, 8 PM $ 0.00309
-0.87%
$ 2.54 million $ 118,759
Mar 13, 7 PM $ 0.00311
+0.35%
$ 2.57 million $ 119,218
Mar 13, 6 PM $ 0.00311
-0.92%
$ 2.56 million $ 118,718
Mar 13, 5 PM $ 0.00314
+1.05%
$ 2.58 million $ 118,379
Mar 13, 4 PM $ 0.0031
-0.15%
$ 2.56 million $ 117,032
Mar 13, 3 PM $ 0.00311
-0.36%
$ 2.56 million $ 114,315
Mar 13, 2 PM $ 0.00312
-0.01%
$ 2.57 million $ 258,848
Mar 13, 1 PM $ 0.00312
+0.17%
$ 2.57 million $ 251,025
Mar 13, 12 PM $ 0.00312
+0.86%
$ 2.57 million $ 241,385
Mar 13, 11 AM $ 0.00309
-0.97%
$ 2.55 million $ 235,859
Mar 13, 10 AM $ 0.00312
+0.27%
$ 2.57 million $ 231,812
Mar 13, 9 AM $ 0.00312
+0.98%
$ 2.57 million $ 226,934
Mar 13, 8 AM $ 0.00309
-0.30%
$ 2.54 million $ 221,630
Mar 13, 7 AM $ 0.00309
-1.30%
$ 2.55 million $ 212,174
Mar 13, 6 AM $ 0.00314
-0.15%
$ 2.58 million $ 205,974
Mar 13, 5 AM $ 0.00314
+0.05%
$ 2.59 million $ 200,381
Mar 13, 4 AM $ 0.00314
+1.34%
$ 2.59 million $ 194,569
Mar 13, 3 AM $ 0.0031
-0.79%
$ 2.55 million $ 189,511
Mar 13, 2 AM $ 0.00312
+0.83%
$ 2.57 million $ 182,575
Mar 13, 1 AM $ 0.0031
-0.79%
$ 2.55 million $ 169,352
Mar 13, 12 AM $ 0.00309
-0.90%
$ 2.55 million $ 160,885
Mar 12, 11 PM $ 0.00314
+0.74%
$ 2.59 million $ 149,584
Mar 12, 10 PM $ 0.00312
-0.13%
$ 2.57 million $ 146,876
Mar 12, 9 PM $ 0.00312
+1.11%
$ 2.57 million $ 146,946
Mar 12, 8 PM $ 0.00309
-0.28%
$ 2.55 million $ 144,824
Mar 12, 7 PM $ 0.0031
+0.18%
$ 2.55 million $ 144,779
Mar 12, 6 PM $ 0.00309
-0.27%
$ 2.55 million $ 142,844
Mar 12, 5 PM $ 0.0031
-0.80%
$ 2.55 million $ 142,066
Mar 12, 4 PM $ 0.00312
+1.22%
$ 2.57 million $ 141,482
Mar 12, 3 PM $ 0.00313
+1.47%
$ 2.58 million $ 127,499
Mar 12, 2 PM $ 0.00308
-0.37%
$ 2.54 million $ 62,635
Mar 12, 1 PM $ 0.0031
-0.29%
$ 2.55 million $ 62,028
Mar 12, 12 PM $ 0.0031
-0.62%
$ 2.56 million $ 60,833
Mar 12, 11 AM $ 0.00311
-0.17%
$ 2.56 million $ 60,483
Mar 12, 10 AM $ 0.00311
+0.62%
$ 2.56 million $ 58,318
Mar 12, 9 AM $ 0.00309
-0.05%
$ 2.55 million $ 56,703
Mar 12, 8 AM $ 0.00312
+0.63%
$ 2.57 million $ 55,944
Mar 12, 7 AM $ 0.0031
+0.28%
$ 2.55 million $ 54,908
Mar 12, 6 AM $ 0.00309
-0.20%
$ 2.55 million $ 49,702
Mar 12, 5 AM $ 0.0031
-0.29%
$ 2.55 million $ 48,112
Mar 12, 4 AM $ 0.0031
+0.55%
$ 2.56 million $ 47,974
Mar 12, 3 AM $ 0.00309
-0.25%
$ 2.54 million $ 44,356
Mar 12, 2 AM $ 0.00309
-1.16%
$ 2.55 million $ 28,900
Mar 12, 1 AM $ 0.00312
+0.31%
$ 2.57 million $ 27,052
Mar 12, 12 AM $ 0.00311
-0.32%
$ 2.56 million $ 26,507
Mar 11, 11 PM $ 0.00313
+0.02%
$ 2.58 million $ 24,062
Mar 11, 10 PM $ 0.00313
+0.97%
$ 2.58 million $ 23,963
Mar 11, 9 PM $ 0.0031
+0.19%
$ 2.55 million $ 23,082