Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 4 PM $0.00158
-0.95%
$1.3 million $4,015
Aug 13, 3 PM $0.0016
-0.13%
$1.31 million $1,639
Aug 13, 2 PM $0.0016
+0.69%
$1.32 million $25,437
Aug 13, 1 PM $0.00159
+0.00%
$1.31 million $24,324
Aug 13, 12 PM $0.00159
+0.13%
$1.31 million $24,324
Aug 13, 11 AM $0.00158
-0.48%
$1.31 million $23,814
Aug 13, 10 AM $0.00159
+0.63%
$1.31 million $23,912
Aug 13, 9 AM $0.00158
+0.09%
$1.3 million $23,757
Aug 13, 8 AM $0.00158
-0.04%
$1.3 million $23,408
Aug 13, 7 AM $0.00158
+0.12%
$1.3 million $23,321
Aug 13, 6 AM $0.00158
-1.28%
$1.3 million $23,293
Aug 13, 5 AM $0.0016
-0.17%
$1.32 million $20,324
Aug 13, 4 AM $0.0016
+0.84%
$1.32 million $19,793
Aug 13, 3 AM $0.00159
-0.40%
$1.31 million $19,549
Aug 13, 2 AM $0.0016
+1.22%
$1.32 million $17,378
Aug 13, 1 AM $0.00158
-0.18%
$1.3 million $3,592
Aug 13, 12 AM $0.00158
+0.42%
$1.3 million $3,599
Aug 12, 11 PM $0.00158
-0.03%
$1.3 million $1,861
Aug 12, 10 PM $0.00158
-0.45%
$1.3 million $1,862
Aug 12, 9 PM $0.00158
+0.47%
$1.31 million $1,865
Aug 12, 8 PM $0.00158
-0.43%
$1.3 million $1,812
Aug 12, 7 PM $0.00158
+0.58%
$1.31 million $1,785
Aug 12, 6 PM $0.00159
+0.01%
$1.31 million $796
Aug 12, 5 PM $0.00159
-0.04%
$1.31 million $796
Aug 12, 4 PM $0.00159
+0.86%
$1.31 million $797
Aug 12, 3 PM $0.00158
-1.17%
$1.3 million $479
Aug 12, 2 PM $0.0016
-0.03%
$1.32 million $23,111
Aug 12, 1 PM $0.0016
+0.67%
$1.32 million $23,102
Aug 12, 12 PM $0.00159
+0.71%
$1.31 million $22,884
Aug 12, 11 AM $0.00157
-0.14%
$1.3 million $22,332
Aug 12, 10 AM $0.00158
-0.06%
$1.3 million $22,216
Aug 12, 9 AM $0.00158
-0.88%
$1.3 million $22,060
Aug 12, 8 AM $0.00159
-0.04%
$1.31 million $20,127
Aug 12, 7 AM $0.00159
+0.86%
$1.31 million $19,039
Aug 12, 6 AM $0.00158
-0.86%
$1.3 million $18,283
Aug 12, 5 AM $0.00159
-0.37%
$1.31 million $15,079
Aug 12, 4 AM $0.0016
+0.01%
$1.31 million $14,749
Aug 12, 3 AM $0.0016
+1.18%
$1.31 million $14,741
Aug 12, 2 AM $0.00158
-1.25%
$1.3 million $10,905
Aug 12, 1 AM $0.0016
+1.10%
$1.32 million $8,833
Aug 12, 12 AM $0.00158
-1.30%
$1.3 million $7,124
Aug 11, 11 PM $0.0016
+0.67%
$1.32 million $6,359
Aug 11, 10 PM $0.00159
-0.01%
$1.31 million $3,144
Aug 11, 9 PM $0.00159
+0.41%
$1.31 million $3,144
Aug 11, 8 PM $0.00158
-0.02%
$1.3 million $3,125
Aug 11, 7 PM $0.00158
-0.18%
$1.31 million $993
Aug 11, 6 PM $0.00159
-0.04%
$1.31 million $315
Aug 11, 5 PM $0.00159
-0.40%
$1.31 million $315
Aug 11, 4 PM $0.00159
-1.25%
$1.31 million $172
Aug 11, 3 PM $0.00161
+0.29%
$1.33 million $14