MEVerse Historical Data

MEV Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.00202
-0.50%
$ 1.66 million $ 7,261
Jun 15, 8 PM $ 0.00202
+0.23%
$ 1.67 million $ 6,071
Jun 15, 7 PM $ 0.00202
-0.02%
$ 1.66 million $ 5,065
Jun 15, 6 PM $ 0.00202
+0.01%
$ 1.67 million $ 4,926
Jun 15, 5 PM $ 0.00202
+0.04%
$ 1.66 million $ 4,926
Jun 15, 4 PM $ 0.00202
+0.52%
$ 1.66 million $ 4,766
Jun 15, 3 PM $ 0.00201
-0.74%
$ 1.65 million $ 3,402
Jun 15, 2 PM $ 0.00202
+0.05%
$ 1.67 million $ 35,900
Jun 15, 1 PM $ 0.00202
+0.20%
$ 1.66 million $ 34,892
Jun 15, 12 PM $ 0.00202
+0.13%
$ 1.66 million $ 33,086
Jun 15, 11 AM $ 0.00201
-0.11%
$ 1.66 million $ 29,154
Jun 15, 10 AM $ 0.00202
+0.04%
$ 1.66 million $ 27,872
Jun 15, 9 AM $ 0.00201
-0.18%
$ 1.66 million $ 27,862
Jun 15, 8 AM $ 0.00202
+1.06%
$ 1.66 million $ 24,030
Jun 15, 7 AM $ 0.002
-0.71%
$ 1.65 million $ 21,741
Jun 15, 6 AM $ 0.00201
-0.07%
$ 1.66 million $ 19,137
Jun 15, 5 AM $ 0.00201
+0.04%
$ 1.66 million $ 19,141
Jun 15, 4 AM $ 0.00201
+0.62%
$ 1.66 million $ 18,874
Jun 15, 3 AM $ 0.002
-0.37%
$ 1.65 million $ 17,993
Jun 15, 2 AM $ 0.00201
+0.47%
$ 1.65 million $ 15,019
Jun 15, 1 AM $ 0.002
+0.32%
$ 1.65 million $ 11,993
Jun 15, 12 AM $ 0.00199
-0.35%
$ 1.64 million $ 11,572
Jun 14, 11 PM $ 0.002
+0.44%
$ 1.65 million $ 7,508
Jun 14, 10 PM $ 0.00199
-0.04%
$ 1.64 million $ 5,922
Jun 14, 9 PM $ 0.00199
+0.39%
$ 1.64 million $ 4,940
Jun 14, 8 PM $ 0.00198
+0.00%
$ 1.63 million $ 3,071
Jun 14, 7 PM $ 0.00198
+0.00%
$ 1.63 million $ 3,071
Jun 14, 6 PM $ 0.00198
+0.00%
$ 1.63 million $ 3,071
Jun 14, 5 PM $ 0.00198
-0.04%
$ 1.63 million $ 3,071
Jun 14, 4 PM $ 0.00198
-0.44%
$ 1.63 million $ 2,004
Jun 14, 3 PM $ 0.00199
+0.39%
$ 1.64 million $ 116
Jun 14, 2 PM $ 0.00198
-0.03%
$ 1.64 million $ 70,299
Jun 14, 1 PM $ 0.002
-0.07%
$ 1.65 million $ 69,214
Jun 14, 12 PM $ 0.00198
-2.27%
$ 1.63 million $ 58,901
Jun 14, 11 AM $ 0.00203
+0.46%
$ 1.67 million $ 48,342
Jun 14, 10 AM $ 0.002
-0.16%
$ 1.64 million $ 47,367
Jun 14, 9 AM $ 0.002
-1.27%
$ 1.65 million $ 44,180
Jun 14, 8 AM $ 0.00202
-0.26%
$ 1.67 million $ 39,645
Jun 14, 7 AM $ 0.00203
-0.16%
$ 1.67 million $ 38,255
Jun 14, 6 AM $ 0.00203
+0.36%
$ 1.67 million $ 33,394
Jun 14, 5 AM $ 0.00203
-0.29%
$ 1.67 million $ 28,026
Jun 14, 4 AM $ 0.00203
+0.00%
$ 1.68 million $ 28,138
Jun 14, 3 AM $ 0.00203
+0.52%
$ 1.68 million $ 27,607
Jun 14, 2 AM $ 0.00202
-0.07%
$ 1.67 million $ 26,805
Jun 14, 1 AM $ 0.00202
+0.47%
$ 1.67 million $ 22,104
Jun 14, 12 AM $ 0.00201
+0.20%
$ 1.66 million $ 21,472
Jun 13, 11 PM $ 0.00201
-0.42%
$ 1.66 million $ 16,662
Jun 13, 10 PM $ 0.00202
-0.10%
$ 1.66 million $ 13,813
Jun 13, 9 PM $ 0.00202
+1.19%
$ 1.66 million $ 12,431
Jun 13, 8 PM $ 0.002
+0.46%
$ 1.64 million $ 7,659