MEVerse Historical Data

MEV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.00305
-0.02%
$ 2.51 million $ 47,518
Apr 9, 2026 $ 0.00305
+0.52%
$ 2.51 million $ 25,117
Apr 8, 2026 $ 0.00304
+0.64%
$ 2.5 million $ 25,663
Apr 7, 2026 $ 0.00302
-4.48%
$ 2.49 million $ 70,892
Apr 6, 2026 $ 0.00316
+7.66%
$ 2.6 million $ 244,770
Apr 5, 2026 $ 0.00293
-0.34%
$ 2.42 million $ 204,639
Apr 4, 2026 $ 0.00294
+0.09%
$ 2.43 million $ 50,791
Apr 3, 2026 $ 0.00294
+0.54%
$ 2.42 million $ 22,546
Apr 2, 2026 $ 0.00293
-2.44%
$ 2.41 million $ 29,594
Apr 1, 2026 $ 0.003
+2.30%
$ 2.47 million $ 109,088
Mar 31, 2026 $ 0.00293
-2.48%
$ 2.42 million $ 54,403
Mar 30, 2026 $ 0.00301
+0.86%
$ 2.48 million $ 357,919
Mar 29, 2026 $ 0.00298
+0.86%
$ 2.46 million $ 4
Mar 28, 2026 $ 0.00296
-1.22%
$ 2.44 million $ 42,620
Mar 27, 2026 $ 0.003
+1.21%
$ 2.47 million $ 45,243
Mar 26, 2026 $ 0.00296
-3.06%
$ 2.44 million $ 26,692
Mar 25, 2026 $ 0.00305
-1.06%
$ 2.52 million $ 141,971
Mar 24, 2026 $ 0.00309
+3.59%
$ 2.54 million $ 68,689
Mar 23, 2026 $ 0.00298
-3.00%
$ 2.46 million $ 36,954
Mar 22, 2026 $ 0.00307
-0.35%
$ 2.53 million $ 40,336
Mar 21, 2026 $ 0.00308
-0.34%
$ 2.54 million $ 27,175
Mar 20, 2026 $ 0.00309
-1.74%
$ 2.55 million $ 45,862
Mar 19, 2026 $ 0.00315
+0.85%
$ 2.59 million $ 12,068
Mar 18, 2026 $ 0.00312
-3.53%
$ 2.57 million $ 17,391
Mar 17, 2026 $ 0.00324
+1.27%
$ 2.67 million $ 152,985
Mar 16, 2026 $ 0.0032
+2.39%
$ 2.63 million $ 53,356
Mar 15, 2026 $ 0.00312
+1.65%
$ 2.57 million $ 38,419
Mar 14, 2026 $ 0.00307
-1.35%
$ 2.53 million $ 73,368
Mar 13, 2026 $ 0.00311
-0.22%
$ 2.56 million $ 138,031
Mar 12, 2026 $ 0.00314
+0.70%
$ 2.59 million $ 149,584
Mar 11, 2026 $ 0.00313
-1.73%
$ 2.58 million $ 24,062
Mar 10, 2026 $ 0.00319
+1.73%
$ 2.63 million $ 29,769
Mar 9, 2026 $ 0.00314
-0.59%
$ 2.59 million $ 26,360
Mar 8, 2026 $ 0.00311
-2.47%
$ 2.56 million $ 41,132
Mar 7, 2026 $ 0.00317
-0.46%
$ 2.62 million $ 36,427
Mar 6, 2026 $ 0.00319
-2.05%
$ 2.63 million $ 417,017
Mar 5, 2026 $ 0.00326
+0.65%
$ 2.68 million $ 1.04 million
Mar 4, 2026 $ 0.00323
-0.01%
$ 2.66 million $ 637,827
Mar 3, 2026 $ 0.0032
-4.60%
$ 2.64 million $ 84,967
Mar 2, 2026 $ 0.00336
+1.05%
$ 2.77 million $ 67,567
Mar 1, 2026 $ 0.00332
-0.66%
$ 2.74 million $ 26,494
Feb 28, 2026 $ 0.00334
-3.13%
$ 2.75 million $ 38,407
Feb 27, 2026 $ 0.00348
-1.19%
$ 2.87 million $ 28,086
Feb 26, 2026 $ 0.00352
-1.51%
$ 2.9 million $ 61,405
Feb 25, 2026 $ 0.00358
+1.77%
$ 2.95 million $ 128,245
Feb 24, 2026 $ 0.00352
-3.17%
$ 2.9 million $ 79,918
Feb 23, 2026 $ 0.00362
-3.14%
$ 2.98 million $ 407,882
Feb 22, 2026 $ 0.00374
+0.79%
$ 3.08 million $ 517,524
Feb 21, 2026 $ 0.00371
+0.44%
$ 3.06 million $ 111,014
Feb 20, 2026 $ 0.00371
-1.75%
$ 3.05 million $ 212,630