MEVerse Historical Data

MEV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.00362
-3.14%
$ 2.98 million $ 407,882
Feb 22, 2026 $ 0.00374
+0.79%
$ 3.08 million $ 517,524
Feb 21, 2026 $ 0.00371
+0.44%
$ 3.06 million $ 111,014
Feb 20, 2026 $ 0.00371
-1.75%
$ 3.05 million $ 212,630
Feb 19, 2026 $ 0.00377
-1.16%
$ 3.11 million $ 657,502
Feb 18, 2026 $ 0.00382
-5.74%
$ 3.15 million $ 435,491
Feb 17, 2026 $ 0.00406
+6.62%
$ 3.34 million $ 4.07 million
Feb 16, 2026 $ 0.00381
+6.88%
$ 3.14 million $ 3.21 million
Feb 15, 2026 $ 0.00358
-2.41%
$ 2.95 million $ 58,709
Feb 14, 2026 $ 0.00367
+0.33%
$ 3.03 million $ 89,209
Feb 13, 2026 $ 0.00366
+1.58%
$ 3.01 million $ 48,210
Feb 12, 2026 $ 0.0036
-4.01%
$ 2.97 million $ 152,233
Feb 11, 2026 $ 0.00371
-0.28%
$ 3.06 million $ 325,658
Feb 10, 2026 $ 0.00372
-8.75%
$ 3.07 million $ 343,337
Feb 9, 2026 $ 0.00407
+1.87%
$ 3.35 million $ 783,140
Feb 8, 2026 $ 0.00386
+12.34%
$ 3.18 million $ 1.14 million
Feb 7, 2026 $ 0.00344
-3.81%
$ 2.84 million $ 77,042
Feb 6, 2026 $ 0.00358
+12.02%
$ 2.95 million $ 129,535
Feb 5, 2026 $ 0.00328
-16.89%
$ 2.71 million $ 282,482
Feb 4, 2026 $ 0.00395
-3.08%
$ 3.26 million $ 432,298
Feb 3, 2026 $ 0.00408
+4.38%
$ 3.36 million $ 2.14 million
Feb 2, 2026 $ 0.00391
+3.22%
$ 3.22 million $ 160,314
Feb 1, 2026 $ 0.00379
-4.09%
$ 3.12 million $ 309,472
Jan 31, 2026 $ 0.00392
-2.67%
$ 3.23 million $ 2.17 million
Jan 30, 2026 $ 0.00403
-7.69%
$ 3.32 million $ 187,662
Jan 29, 2026 $ 0.00436
-3.44%
$ 3.59 million $ 449,182
Jan 28, 2026 $ 0.00452
-13.13%
$ 3.72 million $ 701,024
Jan 27, 2026 $ 0.00524
+4.86%
$ 4.32 million $ 4.69 million
Jan 26, 2026 $ 0.00502
-24.92%
$ 4.14 million $ 2.17 million
Jan 25, 2026 $ 0.00696
+8.62%
$ 5.74 million $ 4.48 million
Jan 24, 2026 $ 0.00641
-14.81%
$ 5.28 million $ 4.72 million
Jan 23, 2026 $ 0.00752
+133.31%
$ 6.2 million $ 10.98 million
Jan 22, 2026 $ 0.00322
-2.91%
$ 2.66 million $ 71,153
Jan 21, 2026 $ 0.00332
-2.63%
$ 2.74 million $ 192,681
Jan 20, 2026 $ 0.00341
-2.14%
$ 2.81 million $ 45,633
Jan 19, 2026 $ 0.00348
-2.71%
$ 2.87 million $ 25,370
Jan 18, 2026 $ 0.00358
-0.56%
$ 2.95 million $ 170,686
Jan 17, 2026 $ 0.0036
-1.69%
$ 2.97 million $ 77,452
Jan 16, 2026 $ 0.00366
-1.63%
$ 3.02 million $ 88,152
Jan 15, 2026 $ 0.00372
-4.38%
$ 3.07 million $ 207,342
Jan 14, 2026 $ 0.00389
+4.12%
$ 3.21 million $ 2.59 million
Jan 13, 2026 $ 0.00375
-7.87%
$ 3.09 million $ 860,055
Jan 12, 2026 $ 0.00409
-6.99%
$ 3.37 million $ 595,529
Jan 11, 2026 $ 0.00439
+14.71%
$ 3.62 million $ 4.55 million
Jan 10, 2026 $ 0.00382
+27.24%
$ 3.15 million $ 6.21 million
Jan 9, 2026 $ 0.00299
+2.13%
$ 2.46 million $ 584,867
Jan 8, 2026 $ 0.00293
-0.38%
$ 2.41 million $ 112,352
Jan 7, 2026 $ 0.00294
-0.20%
$ 2.44 million $ 17,336
Jan 6, 2026 $ 0.00294
+0.58%
$ 2.42 million $ 37,703
Jan 5, 2026 $ 0.00293
+0.74%
$ 2.42 million $ 121,709