MEVerse Historical Data

MEV Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00405
-3.12%
$ 8.09 million $ 172,886
Sep 12, 2023 $ 0.00417
+3.79%
$ 8.34 million $ 176,222
Sep 11, 2023 $ 0.00402
-1.05%
$ 8.04 million $ 164,117
Sep 10, 2023 $ 0.00406
-3.50%
$ 8.11 million $ 156,421
Sep 9, 2023 $ 0.00421
+2.13%
$ 8.41 million $ 164,157
Sep 8, 2023 $ 0.00413
-0.57%
$ 8.25 million $ 296,790
Sep 7, 2023 $ 0.00415
-2.46%
$ 8.3 million $ 757,095
Sep 6, 2023 $ 0.00425
-0.65%
$ 8.51 million $ 448,509
Sep 5, 2023 $ 0.00428
-17.63%
$ 8.57 million $ 2.27 million
Sep 4, 2023 $ 0.0052
+36.53%
$ 10.4 million $ 8.79 million
Sep 3, 2023 $ 0.0038
-5.41%
$ 7.59 million $ 70,010
Sep 2, 2023 $ 0.00402
+0.61%
$ 8.03 million $ 72,747
Sep 1, 2023 $ 0.00399
-1.57%
$ 7.99 million $ 191,844
Aug 31, 2023 $ 0.00406
+2.14%
$ 8.11 million $ 566,243
Aug 30, 2023 $ 0.00398
-5.32%
$ 7.95 million $ 189,257
Aug 29, 2023 $ 0.0042
-6.81%
$ 8.4 million $ 385,512
Aug 28, 2023 $ 0.00451
-3.58%
$ 9.01 million $ 2.17 million
Aug 27, 2023 $ 0.00467
+21.78%
$ 9.34 million $ 1.41 million
Aug 26, 2023 $ 0.00383
+1.24%
$ 7.67 million $ 169,923
Aug 25, 2023 $ 0.00379
+0.43%
$ 7.58 million $ 147,416
Aug 24, 2023 $ 0.00377
-1.10%
$ 7.54 million $ 147,353
Aug 23, 2023 $ 0.00381
-0.80%
$ 7.62 million $ 171,310
Aug 22, 2023 $ 0.00384
-1.47%
$ 7.68 million $ 187,093
Aug 21, 2023 $ 0.0039
+1.13%
$ 7.8 million $ 170,791
Aug 20, 2023 $ 0.00385
+0.06%
$ 7.7 million $ 116,754
Aug 19, 2023 $ 0.00385
+1.57%
$ 7.7 million $ 63,821
Aug 18, 2023 $ 0.00379
-2.23%
$ 7.58 million $ 123,016
Aug 17, 2023 $ 0.00388
-9.88%
$ 7.75 million $ 196,279
Aug 16, 2023 $ 0.0043
+1.21%
$ 8.6 million $ 86,500
Aug 15, 2023 $ 0.00425
+0.51%
$ 8.5 million $ 61,881
Aug 14, 2023 $ 0.00423
+0.31%
$ 8.46 million $ 75,326
Aug 13, 2023 $ 0.00422
-1.33%
$ 8.43 million $ 26,620
Aug 12, 2023 $ 0.00427
+0.18%
$ 8.54 million $ 43,199
Aug 11, 2023 $ 0.00426
+0.37%
$ 8.53 million $ 73,897
Aug 10, 2023 $ 0.00425
-0.94%
$ 8.5 million $ 32,580
Aug 9, 2023 $ 0.00429
-2.43%
$ 8.58 million $ 57,395
Aug 8, 2023 $ 0.0044
+2.78%
$ 8.79 million $ 336,675
Aug 7, 2023 $ 0.00428
-1.36%
$ 8.55 million $ 33,180
Aug 6, 2023 $ 0.00434
+2.99%
$ 8.67 million $ 58,106
Aug 5, 2023 $ 0.00421
-1.97%
$ 8.42 million $ 33,087
Aug 4, 2023 $ 0.00429
+0.26%
$ 8.59 million $ 19,140
Aug 3, 2023 $ 0.00428
-2.37%
$ 8.56 million $ 37,247
Aug 2, 2023 $ 0.00439
-2.34%
$ 8.77 million $ 50,262
Aug 1, 2023 $ 0.00449
-1.83%
$ 8.98 million $ 73,194
Jul 31, 2023 $ 0.00457
+0.00%
$ 9.15 million $ 130,518
Jul 30, 2023 $ 0.00457
+4.29%
$ 9.15 million $ 66,174
Jul 29, 2023 $ 0.00439
-0.35%
$ 8.77 million $ 23,512
Jul 28, 2023 $ 0.0044
+0.48%
$ 8.8 million $ 47,526
Jul 27, 2023 $ 0.00438
-4.13%
$ 8.76 million $ 540,680
Jul 26, 2023 $ 0.00457
+3.72%
$ 9.14 million $ 924,319