MEVerse Historical Data

MEV Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.002
+0.46%
$ 1.64 million $ 7,659
Jun 13, 7 PM $ 0.00199
+0.00%
$ 1.64 million $ 6,398
Jun 13, 6 PM $ 0.00199
+0.00%
$ 1.64 million $ 6,398
Jun 13, 5 PM $ 0.00199
-0.43%
$ 1.64 million $ 6,398
Jun 13, 4 PM $ 0.002
-0.26%
$ 1.64 million $ 6,183
Jun 13, 3 PM $ 0.00199
-0.36%
$ 1.64 million $ 2,271
Jun 13, 2 PM $ 0.002
+0.03%
$ 1.65 million $ 46,040
Jun 13, 1 PM $ 0.002
+0.30%
$ 1.65 million $ 44,963
Jun 13, 12 PM $ 0.00199
-0.30%
$ 1.64 million $ 44,640
Jun 13, 11 AM $ 0.002
+0.23%
$ 1.65 million $ 43,767
Jun 13, 10 AM $ 0.002
+0.66%
$ 1.64 million $ 42,213
Jun 13, 9 AM $ 0.00198
-0.50%
$ 1.63 million $ 39,662
Jun 13, 8 AM $ 0.00199
+0.15%
$ 1.64 million $ 39,718
Jun 13, 7 AM $ 0.00199
+0.00%
$ 1.64 million $ 36,691
Jun 13, 6 AM $ 0.00199
-1.05%
$ 1.64 million $ 36,422
Jun 13, 5 AM $ 0.00201
+0.43%
$ 1.65 million $ 34,797
Jun 13, 4 AM $ 0.002
+0.23%
$ 1.65 million $ 33,165
Jun 13, 3 AM $ 0.002
-0.23%
$ 1.65 million $ 29,518
Jun 13, 2 AM $ 0.002
+0.30%
$ 1.65 million $ 28,315
Jun 13, 1 AM $ 0.002
-0.53%
$ 1.65 million $ 27,355
Jun 13, 12 AM $ 0.00201
-0.33%
$ 1.65 million $ 25,023
Jun 12, 11 PM $ 0.00201
+1.50%
$ 1.65 million $ 21,001
Jun 12, 10 PM $ 0.00198
+0.33%
$ 1.63 million $ 14,320
Jun 12, 9 PM $ 0.00197
+0.06%
$ 1.62 million $ 11,759
Jun 12, 8 PM $ 0.00197
+0.36%
$ 1.62 million $ 11,752
Jun 12, 7 PM $ 0.00196
-0.04%
$ 1.62 million $ 11,360
Jun 12, 6 PM $ 0.00196
+0.11%
$ 1.62 million $ 10,799
Jun 12, 5 PM $ 0.00196
-0.43%
$ 1.62 million $ 10,766
Jun 12, 4 PM $ 0.00197
+0.65%
$ 1.62 million $ 7,236
Jun 12, 3 PM $ 0.00196
+0.04%
$ 1.61 million $ 3,024
Jun 12, 2 PM $ 0.00195
-0.32%
$ 1.6 million $ 39,699
Jun 12, 1 PM $ 0.00195
+0.06%
$ 1.61 million $ 39,261
Jun 12, 12 PM $ 0.00195
-0.29%
$ 1.61 million $ 39,236
Jun 12, 11 AM $ 0.00195
-0.54%
$ 1.61 million $ 38,026
Jun 12, 10 AM $ 0.00196
+0.47%
$ 1.62 million $ 36,898
Jun 12, 9 AM $ 0.00195
+0.04%
$ 1.61 million $ 36,571
Jun 12, 8 AM $ 0.00196
+0.06%
$ 1.61 million $ 36,487
Jun 12, 7 AM $ 0.00196
-0.42%
$ 1.61 million $ 34,512
Jun 12, 6 AM $ 0.00197
+0.76%
$ 1.62 million $ 30,328
Jun 12, 5 AM $ 0.00195
+0.20%
$ 1.61 million $ 28,774
Jun 12, 4 AM $ 0.00195
+0.82%
$ 1.6 million $ 27,179
Jun 12, 3 AM $ 0.00192
-0.67%
$ 1.58 million $ 24,593
Jun 12, 2 AM $ 0.00193
-0.53%
$ 1.59 million $ 23,666
Jun 12, 1 AM $ 0.00194
-0.96%
$ 1.6 million $ 20,675
Jun 12, 12 AM $ 0.00197
-0.53%
$ 1.62 million $ 19,401
Jun 11, 11 PM $ 0.00198
+0.73%
$ 1.63 million $ 17,281
Jun 11, 10 PM $ 0.00196
+2.14%
$ 1.62 million $ 13,243
Jun 11, 9 PM $ 0.00192
-0.52%
$ 1.58 million $ 4,063
Jun 11, 8 PM $ 0.00193
+0.06%
$ 1.59 million $ 2,460
Jun 11, 7 PM $ 0.00193
+0.06%
$ 1.59 million $ 1,130