MEVerse Historical Data

MEV Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.00313
+0.97%
$ 2.58 million $ 23,963
Mar 11, 9 PM $ 0.0031
+0.19%
$ 2.55 million $ 23,082
Mar 11, 8 PM $ 0.00309
-0.37%
$ 2.55 million $ 21,801
Mar 11, 7 PM $ 0.00311
-0.55%
$ 2.57 million $ 14,721
Mar 11, 6 PM $ 0.00313
-0.68%
$ 2.58 million $ 7,216
Mar 11, 5 PM $ 0.00315
+0.62%
$ 2.6 million $ 5,876
Mar 11, 4 PM $ 0.00313
-0.16%
$ 2.58 million $ 5,266
Mar 11, 3 PM $ 0.00316
-0.43%
$ 2.6 million $ 3,379
Mar 11, 2 PM $ 0.00319
+0.43%
$ 2.63 million $ 74,954
Mar 11, 1 PM $ 0.00318
+1.23%
$ 2.62 million $ 73,042
Mar 11, 12 PM $ 0.00316
+1.06%
$ 2.6 million $ 72,328
Mar 11, 11 AM $ 0.00313
-0.75%
$ 2.58 million $ 71,031
Mar 11, 10 AM $ 0.00315
+0.57%
$ 2.6 million $ 71,419
Mar 11, 9 AM $ 0.00313
+0.19%
$ 2.58 million $ 70,582
Mar 11, 8 AM $ 0.00313
-0.50%
$ 2.58 million $ 68,272
Mar 11, 7 AM $ 0.00314
-0.01%
$ 2.59 million $ 67,107
Mar 11, 6 AM $ 0.00314
-0.86%
$ 2.59 million $ 66,720
Mar 11, 5 AM $ 0.00317
+0.70%
$ 2.61 million $ 61,843
Mar 11, 4 AM $ 0.00315
+0.15%
$ 2.59 million $ 53,557
Mar 11, 3 AM $ 0.00315
+0.02%
$ 2.6 million $ 45,964
Mar 11, 2 AM $ 0.00315
-0.65%
$ 2.6 million $ 41,598
Mar 11, 1 AM $ 0.00319
-0.02%
$ 2.63 million $ 37,018
Mar 11, 12 AM $ 0.00319
+0.09%
$ 2.63 million $ 35,394
Mar 10, 11 PM $ 0.00319
+0.81%
$ 2.63 million $ 29,769
Mar 10, 10 PM $ 0.00317
+0.79%
$ 2.61 million $ 24,047
Mar 10, 9 PM $ 0.00314
-1.03%
$ 2.59 million $ 21,315
Mar 10, 8 PM $ 0.00318
+1.31%
$ 2.62 million $ 20,695
Mar 10, 7 PM $ 0.00313
-0.33%
$ 2.58 million $ 17,753
Mar 10, 6 PM $ 0.00314
-1.25%
$ 2.59 million $ 16,279
Mar 10, 5 PM $ 0.00318
+1.08%
$ 2.62 million $ 16,328
Mar 10, 4 PM $ 0.00315
-1.32%
$ 2.6 million $ 15,999
Mar 10, 3 PM $ 0.00319
-0.37%
$ 2.63 million $ 10,591
Mar 10, 2 PM $ 0.00319
+0.64%
$ 2.63 million $ 102,874
Mar 10, 1 PM $ 0.00317
-0.82%
$ 2.61 million $ 95,470
Mar 10, 12 PM $ 0.0032
+0.91%
$ 2.63 million $ 82,677
Mar 10, 11 AM $ 0.00317
+0.70%
$ 2.61 million $ 77,623
Mar 10, 10 AM $ 0.00315
-0.90%
$ 2.59 million $ 75,890
Mar 10, 9 AM $ 0.00317
+0.15%
$ 2.61 million $ 74,478
Mar 10, 8 AM $ 0.00317
-0.11%
$ 2.61 million $ 68,635
Mar 10, 7 AM $ 0.00317
+0.99%
$ 2.61 million $ 66,376
Mar 10, 6 AM $ 0.00316
+0.67%
$ 2.6 million $ 57,913
Mar 10, 5 AM $ 0.00313
+0.15%
$ 2.58 million $ 53,261
Mar 10, 4 AM $ 0.00313
+0.29%
$ 2.58 million $ 51,078
Mar 10, 3 AM $ 0.00312
-1.48%
$ 2.57 million $ 46,671
Mar 10, 2 AM $ 0.00317
+1.21%
$ 2.61 million $ 39,097
Mar 10, 1 AM $ 0.00313
-0.57%
$ 2.58 million $ 35,276
Mar 10, 12 AM $ 0.00315
+0.27%
$ 2.59 million $ 28,795
Mar 9, 11 PM $ 0.00314
+0.20%
$ 2.59 million $ 26,360
Mar 9, 10 PM $ 0.00313
-0.85%
$ 2.58 million $ 23,047
Mar 9, 9 PM $ 0.00316
-0.33%
$ 2.6 million $ 19,027