Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 3 PM $0.00161
+0.29%
$1.33 million $14
Aug 11, 2 PM $0.00161
+0.69%
$1.33 million $38,780
Aug 11, 1 PM $0.0016
+0.08%
$1.32 million $35,549
Aug 11, 12 PM $0.0016
-1.04%
$1.32 million $35,361
Aug 11, 11 AM $0.00161
+0.50%
$1.33 million $32,880
Aug 11, 10 AM $0.00161
+0.07%
$1.32 million $32,582
Aug 11, 9 AM $0.0016
+0.00%
$1.32 million $32,507
Aug 11, 8 AM $0.0016
-0.42%
$1.32 million $32,506
Aug 11, 7 AM $0.00161
+0.91%
$1.33 million $31,938
Aug 11, 6 AM $0.0016
-2.38%
$1.32 million $27,954
Aug 11, 5 AM $0.00164
+0.03%
$1.35 million $18,338
Aug 11, 4 AM $0.00163
+1.18%
$1.35 million $18,334
Aug 11, 3 AM $0.00162
-1.18%
$1.33 million $16,944
Aug 11, 2 AM $0.00164
-0.07%
$1.35 million $14,787
Aug 11, 1 AM $0.00164
-0.36%
$1.35 million $13,803
Aug 11, 12 AM $0.00164
+0.30%
$1.35 million $12,668
Aug 10, 11 PM $0.00164
+1.33%
$1.35 million $12,052
Aug 10, 10 PM $0.00162
-1.46%
$1.33 million $11,890
Aug 10, 9 PM $0.00164
+0.09%
$1.35 million $11,616
Aug 10, 8 PM $0.00164
-0.08%
$1.35 million $9,967
Aug 10, 7 PM $0.00164
-0.01%
$1.35 million $8,701
Aug 10, 6 PM $0.00164
-0.02%
$1.35 million $8,702
Aug 10, 5 PM $0.00164
-0.07%
$1.35 million $8,703
Aug 10, 4 PM $0.00164
+0.58%
$1.35 million $8,483
Aug 10, 3 PM $0.00163
-0.61%
$1.34 million $6,628
Aug 10, 2 PM $0.00164
+0.02%
$1.35 million $60,568
Aug 10, 1 PM $0.00164
+0.11%
$1.35 million $60,557
Aug 10, 12 PM $0.00164
+1.47%
$1.35 million $57,866
Aug 10, 11 AM $0.00162
-0.05%
$1.33 million $57,024
Aug 10, 10 AM $0.00162
-1.45%
$1.33 million $56,789
Aug 10, 9 AM $0.00164
+0.96%
$1.35 million $56,206
Aug 10, 8 AM $0.00162
+0.87%
$1.34 million $55,439
Aug 10, 7 AM $0.00161
-1.59%
$1.33 million $54,010
Aug 10, 6 AM $0.00164
-0.42%
$1.35 million $44,456
Aug 10, 5 AM $0.00164
+1.53%
$1.35 million $41,312
Aug 10, 4 AM $0.00162
-0.02%
$1.33 million $40,087
Aug 10, 3 AM $0.00162
+0.12%
$1.33 million $39,603
Aug 10, 2 AM $0.00163
-0.88%
$1.34 million $39,457
Aug 10, 1 AM $0.00165
+0.14%
$1.36 million $29,383
Aug 10, 12 AM $0.00164
+0.38%
$1.36 million $25,789
Aug 9, 11 PM $0.00164
+0.64%
$1.35 million $25,034
Aug 9, 10 PM $0.00163
-2.59%
$1.34 million $24,485
Aug 9, 9 PM $0.00166
+0.00%
$1.37 million $7,033
Aug 9, 8 PM $0.00166
-0.93%
$1.37 million $7,033
Aug 9, 7 PM $0.00167
+0.17%
$1.38 million $5,491
Aug 9, 6 PM $0.00167
+0.00%
$1.38 million $5,069
Aug 9, 5 PM $0.00167
+0.00%
$1.38 million $5,000
Aug 9, 4 PM $0.00167
+0.56%
$1.38 million $5,000
Aug 9, 3 PM $0.00166
+0.69%
$1.37 million $1,136
Aug 9, 2 PM $0.00165
+0.00%
$1.36 million $19,131