Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2023 $0.00813
+1.50%
$16.26 million $564,169
Dec 24, 2023 $0.00801
-5.14%
$16.02 million $1.45 million
Dec 23, 2023 $0.00844
+8.85%
$16.89 million $2.92 million
Dec 22, 2023 $0.00776
-0.37%
$15.52 million $690,010
Dec 21, 2023 $0.00779
+6.89%
$15.58 million $1.59 million
Dec 20, 2023 $0.00729
+1.87%
$14.57 million $815,941
Dec 19, 2023 $0.00715
-2.78%
$14.3 million $222,238
Dec 18, 2023 $0.00736
-7.11%
$14.71 million $820,700
Dec 17, 2023 $0.00792
-2.41%
$15.84 million $453,701
Dec 16, 2023 $0.00811
+1.12%
$16.23 million $741,790
Dec 15, 2023 $0.00803
+0.89%
$16.05 million $1.55 million
Dec 14, 2023 $0.00795
-4.77%
$15.91 million $1.03 million
Dec 13, 2023 $0.00835
-6.21%
$16.71 million $1.26 million
Dec 12, 2023 $0.0089
+8.88%
$17.81 million $2.53 million
Dec 11, 2023 $0.00818
+7.93%
$16.36 million $3.01 million
Dec 10, 2023 $0.00758
+6.28%
$15.16 million $4.86 million
Dec 9, 2023 $0.00713
-5.12%
$14.26 million $1.59 million
Dec 8, 2023 $0.00752
-14.96%
$15.04 million $13.45 million
Dec 7, 2023 $0.00884
+62.24%
$17.68 million $18.44 million
Dec 6, 2023 $0.00545
+10.41%
$10.89 million $383,159
Dec 5, 2023 $0.00493
-1.63%
$9.87 million $246,179
Dec 4, 2023 $0.00502
+6.14%
$10.03 million $824,098
Dec 3, 2023 $0.00473
-4.46%
$9.46 million $94,318
Dec 2, 2023 $0.00495
+4.04%
$9.9 million $33,349
Dec 1, 2023 $0.00476
-1.26%
$9.52 million $103,751
Nov 30, 2023 $0.00482
+5.94%
$9.64 million $52,342
Nov 29, 2023 $0.00455
-3.21%
$9.1 million $67,812
Nov 28, 2023 $0.0047
-0.07%
$9.4 million $93,616
Nov 27, 2023 $0.0047
-1.43%
$9.4 million $167,581
Nov 26, 2023 $0.00477
-9.48%
$9.53 million $63,993
Nov 25, 2023 $0.00526
+6.89%
$10.52 million $166,797
Nov 24, 2023 $0.00492
+4.98%
$9.84 million $104,110
Nov 23, 2023 $0.00468
-0.61%
$9.35 million $136,486
Nov 22, 2023 $0.0047
+4.32%
$9.41 million $158,245
Nov 21, 2023 $0.00451
-8.18%
$9.02 million $205,421
Nov 20, 2023 $0.00491
+4.41%
$9.82 million $75,449
Nov 19, 2023 $0.0047
+0.60%
$9.41 million $133,990
Nov 18, 2023 $0.00472
-1.98%
$9.43 million $48,370
Nov 17, 2023 $0.00482
-3.43%
$9.63 million $146,393
Nov 16, 2023 $0.00499
-2.89%
$9.97 million $217,009
Nov 15, 2023 $0.00514
+2.00%
$10.27 million $235,731
Nov 14, 2023 $0.00504
-4.75%
$10.07 million $260,359
Nov 13, 2023 $0.00528
-0.97%
$10.57 million $278,579
Nov 12, 2023 $0.00534
+0.20%
$10.67 million $152,986
Nov 11, 2023 $0.00533
+1.08%
$10.65 million $439,403
Nov 10, 2023 $0.00527
-1.51%
$10.54 million $164,683
Nov 9, 2023 $0.00535
+0.42%
$10.7 million $244,287
Nov 8, 2023 $0.00533
+1.98%
$10.65 million $350,036
Nov 7, 2023 $0.00522
-0.71%
$10.45 million $374,418
Nov 6, 2023 $0.00528
+7.22%
$10.6 million $288,449