MEVerse Historical Data

MEV Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.00441
-1.99%
$ 8.81 million $ 574,210
Jul 24, 2023 $ 0.00449
-2.55%
$ 8.99 million $ 174,794
Jul 23, 2023 $ 0.00461
-3.33%
$ 9.22 million $ 429,437
Jul 22, 2023 $ 0.00471
+6.80%
$ 9.43 million $ 266,775
Jul 21, 2023 $ 0.00441
-1.15%
$ 8.83 million $ 410,446
Jul 20, 2023 $ 0.00451
+1.77%
$ 9.01 million $ 45,685
Jul 19, 2023 $ 0.00443
-0.31%
$ 8.85 million $ 37,957
Jul 18, 2023 $ 0.00444
-0.04%
$ 8.88 million $ 75,719
Jul 17, 2023 $ 0.00444
-1.47%
$ 8.88 million $ 121,925
Jul 16, 2023 $ 0.00452
+4.23%
$ 9.03 million $ 219,258
Jul 15, 2023 $ 0.00434
-4.90%
$ 8.67 million $ 144,272
Jul 14, 2023 $ 0.00456
+10.90%
$ 9.12 million $ 171,904
Jul 13, 2023 $ 0.00411
+0.21%
$ 8.22 million $ 211,739
Jul 12, 2023 $ 0.0041
-0.75%
$ 8.2 million $ 99,001
Jul 11, 2023 $ 0.00413
-2.07%
$ 8.27 million $ 203,873
Jul 10, 2023 $ 0.00418
+1.14%
$ 8.35 million $ 300,606
Jul 9, 2023 $ 0.00413
-0.71%
$ 8.25 million $ 230,071
Jul 8, 2023 $ 0.00416
-2.34%
$ 8.31 million $ 173,661
Jul 7, 2023 $ 0.00426
-0.84%
$ 8.51 million $ 339,790
Jul 6, 2023 $ 0.00429
-1.31%
$ 8.58 million $ 94,482
Jul 5, 2023 $ 0.00435
-3.74%
$ 8.69 million $ 291,260
Jul 4, 2023 $ 0.00451
+2.36%
$ 9.03 million $ 416,185
Jul 3, 2023 $ 0.00442
-0.03%
$ 8.83 million $ 271,773
Jul 2, 2023 $ 0.00444
+4.97%
$ 8.88 million $ 1.28 million
Jul 1, 2023 $ 0.00423
+0.62%
$ 8.47 million $ 144,894
Jun 30, 2023 $ 0.00421
-0.65%
$ 8.41 million $ 286,764
Jun 29, 2023 $ 0.00423
-1.93%
$ 8.47 million $ 79,001
Jun 28, 2023 $ 0.0043
-4.91%
$ 8.59 million $ 121,134
Jun 27, 2023 $ 0.00452
+1.67%
$ 9.04 million $ 108,449
Jun 26, 2023 $ 0.00445
-3.37%
$ 8.89 million $ 119,381
Jun 25, 2023 $ 0.0046
-4.60%
$ 9.2 million $ 112,052
Jun 24, 2023 $ 0.00484
+8.71%
$ 9.68 million $ 591,325
Jun 23, 2023 $ 0.00451
-3.01%
$ 9.02 million $ 27,666
Jun 22, 2023 $ 0.00465
+3.77%
$ 9.3 million $ 62,822
Jun 21, 2023 $ 0.00448
-0.32%
$ 8.96 million $ 64,035
Jun 20, 2023 $ 0.00449
+3.17%
$ 8.99 million $ 188,411
Jun 19, 2023 $ 0.00436
+1.10%
$ 8.71 million $ 76,415
Jun 18, 2023 $ 0.00432
-3.23%
$ 8.65 million $ 295,995
Jun 17, 2023 $ 0.00447
+7.23%
$ 8.94 million $ 174,033
Jun 16, 2023 $ 0.00417
+0.20%
$ 8.33 million $ 60,613
Jun 15, 2023 $ 0.00416
-2.66%
$ 8.32 million $ 165,756
Jun 14, 2023 $ 0.00429
+8.37%
$ 8.58 million $ 154,280
Jun 13, 2023 $ 0.00396
-2.29%
$ 7.92 million $ 85,104
Jun 12, 2023 $ 0.00405
-3.43%
$ 8.1 million $ 273,491
Jun 11, 2023 $ 0.00418
+12.47%
$ 8.37 million $ 83,590
Jun 10, 2023 $ 0.00373
-12.74%
$ 7.46 million $ 110,174
Jun 9, 2023 $ 0.00428
+2.04%
$ 8.55 million $ 59,362
Jun 8, 2023 $ 0.00421
-4.82%
$ 8.42 million $ 82,098
Jun 7, 2023 $ 0.00443
-0.59%
$ 8.87 million $ 86,447
Jun 6, 2023 $ 0.0045
-4.92%
$ 8.99 million $ 155,126