MEVerse Historical Data

MEV Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.00316
-0.33%
$ 2.6 million $ 19,027
Mar 9, 8 PM $ 0.00314
-0.52%
$ 2.59 million $ 18,155
Mar 9, 7 PM $ 0.00315
+1.03%
$ 2.6 million $ 18,061
Mar 9, 6 PM $ 0.00312
-0.08%
$ 2.57 million $ 16,269
Mar 9, 5 PM $ 0.00309
-0.89%
$ 2.55 million $ 16,282
Mar 9, 4 PM $ 0.00312
-1.07%
$ 2.57 million $ 11,272
Mar 9, 3 PM $ 0.00315
-0.25%
$ 2.6 million $ 6,281
Mar 9, 2 PM $ 0.00315
-0.59%
$ 2.59 million $ 94,886
Mar 9, 1 PM $ 0.00316
+0.56%
$ 2.61 million $ 92,718
Mar 9, 12 PM $ 0.00316
+1.71%
$ 2.6 million $ 92,105
Mar 9, 11 AM $ 0.00311
-0.20%
$ 2.56 million $ 87,689
Mar 9, 10 AM $ 0.00313
+0.73%
$ 2.58 million $ 83,725
Mar 9, 9 AM $ 0.00313
+0.57%
$ 2.58 million $ 80,771
Mar 9, 8 AM $ 0.00312
+0.77%
$ 2.57 million $ 75,450
Mar 9, 7 AM $ 0.00311
+0.65%
$ 2.57 million $ 75,042
Mar 9, 6 AM $ 0.00309
-1.09%
$ 2.55 million $ 66,649
Mar 9, 5 AM $ 0.00313
+1.45%
$ 2.58 million $ 67,367
Mar 9, 4 AM $ 0.0031
+0.89%
$ 2.56 million $ 65,902
Mar 9, 3 AM $ 0.00309
+0.06%
$ 2.54 million $ 64,267
Mar 9, 2 AM $ 0.00309
+0.75%
$ 2.54 million $ 60,182
Mar 9, 1 AM $ 0.00309
+0.70%
$ 2.54 million $ 54,618
Mar 9, 12 AM $ 0.00307
-2.82%
$ 2.53 million $ 52,483
Mar 8, 11 PM $ 0.00311
-0.68%
$ 2.56 million $ 41,132
Mar 8, 10 PM $ 0.00313
-1.03%
$ 2.58 million $ 39,353
Mar 8, 9 PM $ 0.00316
+1.29%
$ 2.61 million $ 32,651
Mar 8, 8 PM $ 0.00316
+0.00%
$ 2.61 million $ 28,805
Mar 8, 7 PM $ 0.00316
-0.06%
$ 2.61 million $ 28,805
Mar 8, 6 PM $ 0.00316
+1.15%
$ 2.61 million $ 27,946
Mar 8, 5 PM $ 0.00313
-0.36%
$ 2.58 million $ 25,236
Mar 8, 4 PM $ 0.00314
-0.99%
$ 2.59 million $ 24,949
Mar 8, 3 PM $ 0.00317
-0.81%
$ 2.61 million $ 6,542
Mar 8, 2 PM $ 0.0032
+1.20%
$ 2.63 million $ 119,315
Mar 8, 1 PM $ 0.0032
+0.92%
$ 2.63 million $ 115,263
Mar 8, 12 PM $ 0.0032
+0.06%
$ 2.63 million $ 105,282
Mar 8, 11 AM $ 0.00316
-0.79%
$ 2.6 million $ 100,512
Mar 8, 10 AM $ 0.00317
-0.23%
$ 2.61 million $ 96,887
Mar 8, 9 AM $ 0.00318
+0.59%
$ 2.62 million $ 94,546
Mar 8, 8 AM $ 0.00316
-0.46%
$ 2.61 million $ 91,516
Mar 8, 7 AM $ 0.00318
-0.15%
$ 2.62 million $ 89,120
Mar 8, 6 AM $ 0.00318
+0.12%
$ 2.62 million $ 88,969
Mar 8, 5 AM $ 0.00317
+0.50%
$ 2.61 million $ 88,335
Mar 8, 4 AM $ 0.00315
+0.25%
$ 2.6 million $ 85,500
Mar 8, 3 AM $ 0.00314
+0.68%
$ 2.59 million $ 82,485
Mar 8, 2 AM $ 0.00312
-0.78%
$ 2.57 million $ 77,093
Mar 8, 1 AM $ 0.00315
+0.46%
$ 2.59 million $ 71,559
Mar 8, 12 AM $ 0.00315
-1.32%
$ 2.59 million $ 53,454
Mar 7, 11 PM $ 0.00317
-0.53%
$ 2.62 million $ 36,427
Mar 7, 10 PM $ 0.00319
+0.89%
$ 2.63 million $ 34,402
Mar 7, 9 PM $ 0.00319
+0.00%
$ 2.63 million $ 30,127
Mar 7, 8 PM $ 0.00319
+0.98%
$ 2.63 million $ 29,926