Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2 PM $0.00165
+0.00%
$1.36 million $19,131
Aug 9, 1 PM $0.00164
-0.90%
$1.35 million $18,935
Aug 9, 12 PM $0.00165
+0.52%
$1.36 million $18,866
Aug 9, 11 AM $0.00164
+0.04%
$1.35 million $11,336
Aug 9, 10 AM $0.00164
-0.04%
$1.35 million $10,553
Aug 9, 9 AM $0.00164
+0.00%
$1.35 million $10,159
Aug 9, 8 AM $0.00164
+0.09%
$1.35 million $10,123
Aug 9, 7 AM $0.00164
-0.04%
$1.35 million $8,450
Aug 9, 6 AM $0.00164
+0.30%
$1.35 million $8,334
Aug 9, 5 AM $0.00164
+0.00%
$1.35 million $8,306
Aug 9, 4 AM $0.00164
-0.39%
$1.35 million $8,264
Aug 9, 3 AM $0.00164
-0.13%
$1.35 million $7,557
Aug 9, 2 AM $0.00164
-0.04%
$1.35 million $7,333
Aug 9, 1 AM $0.00164
-0.04%
$1.36 million $6,882
Aug 9, 12 AM $0.00165
+0.00%
$1.36 million $6,286
Aug 8, 11 PM $0.00165
-0.04%
$1.36 million $6,289
Aug 8, 10 PM $0.00165
+0.00%
$1.36 million $4,297
Aug 8, 9 PM $0.00165
-0.16%
$1.36 million $4,029
Aug 8, 8 PM $0.00165
+0.00%
$1.36 million $2,336
Aug 8, 7 PM $0.00165
+0.00%
$1.36 million $2,336
Aug 8, 6 PM $0.00165
+0.00%
$1.36 million $2,336
Aug 8, 5 PM $0.00165
+0.00%
$1.36 million $2,336
Aug 8, 4 PM $0.00165
-0.04%
$1.36 million $2,336
Aug 8, 3 PM $0.00165
+0.75%
$1.36 million $2,007
Aug 8, 2 PM $0.00164
-0.82%
$1.35 million $10,194
Aug 8, 1 PM $0.00165
+0.00%
$1.36 million $10,264
Aug 8, 12 PM $0.00165
+0.91%
$1.36 million $10,140
Aug 8, 11 AM $0.00164
-0.99%
$1.35 million $9,598
Aug 8, 10 AM $0.00165
+0.04%
$1.36 million $9,307
Aug 8, 9 AM $0.00165
+0.04%
$1.36 million $9,243
Aug 8, 8 AM $0.00165
-0.13%
$1.36 million $9,179
Aug 8, 7 AM $0.00165
+1.17%
$1.36 million $7,434
Aug 8, 6 AM $0.00163
+0.00%
$1.35 million $5,004
Aug 8, 5 AM $0.00163
-1.29%
$1.35 million $4,997
Aug 8, 4 AM $0.00166
+1.35%
$1.36 million $4,918
Aug 8, 3 AM $0.00163
+0.00%
$1.35 million $4,789
Aug 8, 2 AM $0.00163
+0.00%
$1.35 million $4,789
Aug 8, 1 AM $0.00163
-0.04%
$1.35 million $4,658
Aug 8, 12 AM $0.00163
-1.45%
$1.35 million $3,921
Aug 7, 11 PM $0.00166
+0.00%
$1.37 million $3,873
Aug 7, 10 PM $0.00166
+0.00%
$1.37 million $3,861
Aug 7, 9 PM $0.00166
+1.46%
$1.37 million $3,861
Aug 7, 8 PM $0.00163
-1.41%
$1.35 million $3,802
Aug 7, 7 PM $0.00165
+0.33%
$1.36 million $3,136
Aug 7, 6 PM $0.00165
+0.03%
$1.36 million $2,795
Aug 7, 5 PM $0.00165
+0.05%
$1.36 million $2,795
Aug 7, 4 PM $0.00165
+0.42%
$1.36 million $2,777
Aug 7, 3 PM $0.00164
+0.32%
$1.35 million $666
Aug 7, 2 PM $0.00164
-0.08%
$1.36 million $27,358
Aug 7, 1 PM $0.00165
+0.08%
$1.36 million $26,826