Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2023 $0.00495
-0.83%
$9.89 million $234,433
Nov 4, 2023 $0.00501
+3.14%
$10.03 million $174,468
Nov 3, 2023 $0.00489
+1.13%
$9.78 million $341,046
Nov 2, 2023 $0.00478
+4.25%
$9.57 million $213,392
Nov 1, 2023 $0.00459
+1.14%
$9.17 million $163,164
Oct 31, 2023 $0.00453
+0.89%
$9.06 million $206,628
Oct 30, 2023 $0.0045
-1.35%
$9 million $213,369
Oct 29, 2023 $0.00456
+3.49%
$9.12 million $163,423
Oct 28, 2023 $0.00441
-0.98%
$8.81 million $132,162
Oct 27, 2023 $0.00445
+0.68%
$8.9 million $188,901
Oct 26, 2023 $0.00442
-0.37%
$8.84 million $117,461
Oct 25, 2023 $0.00443
-1.00%
$8.87 million $181,401
Oct 24, 2023 $0.00448
+6.00%
$8.96 million $359,949
Oct 23, 2023 $0.00422
+2.14%
$8.45 million $140,730
Oct 22, 2023 $0.00413
-0.11%
$8.27 million $93,540
Oct 21, 2023 $0.00414
-0.48%
$8.28 million $96,669
Oct 20, 2023 $0.00416
-0.75%
$8.32 million $163,336
Oct 19, 2023 $0.00419
-3.32%
$8.38 million $182,339
Oct 18, 2023 $0.00434
+2.46%
$8.67 million $267,585
Oct 17, 2023 $0.00424
-0.31%
$8.47 million $199,614
Oct 16, 2023 $0.00424
-0.29%
$8.48 million $463,305
Oct 15, 2023 $0.00425
-0.85%
$8.51 million $163,795
Oct 14, 2023 $0.00429
+1.10%
$8.58 million $144,832
Oct 13, 2023 $0.00425
-1.06%
$8.49 million $156,137
Oct 12, 2023 $0.00429
+2.45%
$8.59 million $274,844
Oct 11, 2023 $0.00418
+0.31%
$8.37 million $212,142
Oct 10, 2023 $0.00417
+1.28%
$8.34 million $467,284
Oct 9, 2023 $0.00412
-1.14%
$8.24 million $203,518
Oct 8, 2023 $0.00417
-3.82%
$8.33 million $314,786
Oct 7, 2023 $0.00433
-16.61%
$8.66 million $1.58 million
Oct 6, 2023 $0.00524
+25.50%
$10.48 million $692,941
Oct 5, 2023 $0.00417
+1.87%
$8.35 million $196,783
Oct 4, 2023 $0.0041
+3.04%
$8.2 million $670,035
Oct 3, 2023 $0.00398
+0.36%
$7.96 million $136,271
Oct 2, 2023 $0.00399
+1.57%
$7.98 million $88,287
Oct 1, 2023 $0.00396
+1.34%
$7.91 million $83,020
Sep 30, 2023 $0.00391
+0.09%
$7.81 million $119,341
Sep 29, 2023 $0.0039
-0.82%
$7.8 million $115,978
Sep 28, 2023 $0.00393
-0.21%
$7.87 million $76,368
Sep 27, 2023 $0.00394
-0.30%
$7.88 million $128,124
Sep 26, 2023 $0.00395
-0.47%
$7.9 million $110,473
Sep 25, 2023 $0.00397
-3.50%
$7.94 million $126,073
Sep 24, 2023 $0.00406
+2.23%
$8.12 million $127,402
Sep 23, 2023 $0.00397
-0.16%
$7.94 million $118,608
Sep 22, 2023 $0.00397
-0.81%
$7.94 million $135,936
Sep 21, 2023 $0.004
-0.23%
$8.01 million $132,345
Sep 20, 2023 $0.00401
+0.44%
$8.03 million $98,495
Sep 19, 2023 $0.004
-1.29%
$8 million $170,101
Sep 18, 2023 $0.00405
+1.83%
$8.11 million $136,246
Sep 17, 2023 $0.00397
+0.08%
$7.95 million $118,970