MEVerse Historical Data

MEV Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.00473
-8.41%
$ 9.46 million $ 190,673
Jun 4, 2023 $ 0.00516
-3.17%
$ 10.33 million $ 39,425
Jun 3, 2023 $ 0.00533
+0.27%
$ 10.67 million $ 38,195
Jun 2, 2023 $ 0.00538
+1.31%
$ 10.76 million $ 92,480
Jun 1, 2023 $ 0.00529
+1.52%
$ 10.57 million $ 55,515
May 31, 2023 $ 0.00529
-8.05%
$ 10.58 million $ 122,427
May 30, 2023 $ 0.00597
+3.68%
$ 11.94 million $ 701,561
May 29, 2023 $ 0.00586
+4.05%
$ 11.73 million $ 237,968
May 28, 2023 $ 0.00563
+0.07%
$ 11.26 million $ 60,739
May 27, 2023 $ 0.00563
+1.02%
$ 11.26 million $ 24,048
May 26, 2023 $ 0.00558
+1.12%
$ 11.15 million $ 33,906
May 25, 2023 $ 0.00551
-2.33%
$ 11.03 million $ 42,670
May 24, 2023 $ 0.00564
+0.52%
$ 11.27 million $ 58,850
May 23, 2023 $ 0.00562
+3.19%
$ 11.23 million $ 63,756
May 22, 2023 $ 0.00542
-4.00%
$ 10.84 million $ 85,308
May 21, 2023 $ 0.00565
+1.96%
$ 11.3 million $ 59,150
May 20, 2023 $ 0.00554
-4.61%
$ 11.08 million $ 71,928
May 19, 2023 $ 0.00581
+1.71%
$ 11.61 million $ 78,872
May 18, 2023 $ 0.00571
+4.06%
$ 11.42 million $ 281,477
May 17, 2023 $ 0.00549
-7.17%
$ 10.98 million $ 221,750
May 16, 2023 $ 0.00591
-7.29%
$ 11.83 million $ 296,291
May 15, 2023 $ 0.00638
-2.95%
$ 12.76 million $ 128,831
May 14, 2023 $ 0.00657
-2.84%
$ 13.14 million $ 60,397
May 13, 2023 $ 0.00677
+4.98%
$ 13.54 million $ 62,752
May 12, 2023 $ 0.00647
-4.94%
$ 12.93 million $ 88,036
May 11, 2023 $ 0.0068
+3.84%
$ 13.6 million $ 59,534
May 10, 2023 $ 0.00658
-2.95%
$ 13.15 million $ 174,573
May 9, 2023 $ 0.0068
+1.56%
$ 13.59 million $ 110,580
May 8, 2023 $ 0.00686
-3.27%
$ 13.72 million $ 160,994
May 7, 2023 $ 0.00709
-2.89%
$ 14.18 million $ 128,437
May 6, 2023 $ 0.0073
+2.73%
$ 14.6 million $ 88,512
May 5, 2023 $ 0.0071
-3.82%
$ 14.2 million $ 81,189
May 4, 2023 $ 0.00736
-2.60%
$ 14.72 million $ 158,584
May 3, 2023 $ 0.00756
-5.08%
$ 15.12 million $ 300,949
May 2, 2023 $ 0.00796
-1.55%
$ 15.93 million $ 231,275
May 1, 2023 $ 0.00806
+3.65%
$ 16.12 million $ 423,539
Apr 30, 2023 $ 0.00777
-7.56%
$ 15.54 million $ 244,630
Apr 29, 2023 $ 0.00837
+4.76%
$ 16.75 million $ 75,822
Apr 28, 2023 $ 0.00799
-1.02%
$ 15.99 million $ 125,336
Apr 27, 2023 $ 0.00808
-2.07%
$ 16.15 million $ 141,147
Apr 26, 2023 $ 0.00824
+2.70%
$ 16.48 million $ 159,416
Apr 25, 2023 $ 0.00801
-3.80%
$ 16.02 million $ 245,326
Apr 24, 2023 $ 0.00833
+0.21%
$ 16.65 million $ 296,272
Apr 23, 2023 $ 0.00831
-3.38%
$ 16.62 million $ 45,441
Apr 22, 2023 $ 0.0086
+2.26%
$ 17.2 million $ 69,783
Apr 21, 2023 $ 0.00843
+1.32%
$ 16.86 million $ 109,569
Apr 20, 2023 $ 0.00829
-3.85%
$ 16.59 million $ 187,810
Apr 19, 2023 $ 0.0086
-8.82%
$ 17.21 million $ 414,424
Apr 18, 2023 $ 0.00943
-3.24%
$ 18.87 million $ 314,038
Apr 17, 2023 $ 0.00975
+7.84%
$ 19.5 million $ 198,622