Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 1 PM $0.00165
+0.08%
$1.36 million $26,826
Aug 7, 12 PM $0.00165
+0.64%
$1.36 million $26,822
Aug 7, 11 AM $0.00164
+0.97%
$1.35 million $26,652
Aug 7, 10 AM $0.00162
-0.92%
$1.34 million $26,143
Aug 7, 9 AM $0.00164
+0.00%
$1.35 million $26,314
Aug 7, 8 AM $0.00164
+0.76%
$1.35 million $25,994
Aug 7, 7 AM $0.00162
-0.13%
$1.34 million $25,790
Aug 7, 6 AM $0.00163
-1.35%
$1.34 million $24,900
Aug 7, 5 AM $0.00165
-0.07%
$1.36 million $17,814
Aug 7, 4 AM $0.00165
+1.70%
$1.36 million $17,786
Aug 7, 3 AM $0.00162
-1.81%
$1.33 million $16,538
Aug 7, 2 AM $0.00163
-1.08%
$1.35 million $9,093
Aug 7, 1 AM $0.00165
+1.49%
$1.36 million $8,807
Aug 7, 12 AM $0.00163
-1.00%
$1.34 million $7,644
Aug 6, 11 PM $0.00165
+0.90%
$1.36 million $7,669
Aug 6, 10 PM $0.00163
-1.66%
$1.34 million $7,578
Aug 6, 9 PM $0.00166
+1.74%
$1.37 million $7,649
Aug 6, 8 PM $0.00163
-0.02%
$1.34 million $7,269
Aug 6, 7 PM $0.00162
+0.00%
$1.34 million $7,194
Aug 6, 6 PM $0.00162
-1.05%
$1.34 million $5,803
Aug 6, 5 PM $0.00164
+0.05%
$1.35 million $5,101
Aug 6, 4 PM $0.00164
-0.11%
$1.35 million $4,692
Aug 6, 3 PM $0.00164
-1.30%
$1.35 million $3,178
Aug 6, 2 PM $0.00166
+0.08%
$1.37 million $115,148
Aug 6, 1 PM $0.00166
+1.69%
$1.37 million $115,008
Aug 6, 12 PM $0.00163
-0.87%
$1.34 million $113,019
Aug 6, 11 AM $0.00164
+0.83%
$1.35 million $113,915
Aug 6, 10 AM $0.00163
+0.02%
$1.34 million $112,321
Aug 6, 9 AM $0.00163
-0.32%
$1.34 million $108,487
Aug 6, 8 AM $0.00163
-0.06%
$1.35 million $105,700
Aug 6, 7 AM $0.00163
-0.42%
$1.34 million $96,297
Aug 6, 6 AM $0.00164
+0.12%
$1.35 million $94,745
Aug 6, 5 AM $0.00165
-1.08%
$1.36 million $95,309
Aug 6, 4 AM $0.00165
-0.04%
$1.36 million $91,042
Aug 6, 3 AM $0.00166
+0.78%
$1.37 million $90,349
Aug 6, 2 AM $0.00165
-0.84%
$1.36 million $82,474
Aug 6, 1 AM $0.00166
-1.94%
$1.37 million $77,823
Aug 6, 12 AM $0.00169
+0.72%
$1.4 million $66,073
Aug 5, 11 PM $0.00168
+0.76%
$1.38 million $54,226
Aug 5, 10 PM $0.00167
-0.01%
$1.37 million $51,882
Aug 5, 9 PM $0.00165
-1.98%
$1.36 million $48,805
Aug 5, 8 PM $0.00169
+1.10%
$1.39 million $25,243
Aug 5, 7 PM $0.00167
-0.42%
$1.37 million $19,974
Aug 5, 6 PM $0.00171
+1.08%
$1.41 million $13,869
Aug 5, 5 PM $0.00169
-2.75%
$1.4 million $11,304
Aug 5, 4 PM $0.00174
-16.56%
$1.43 million $12,410
Aug 5, 3 PM $0.00209
+23.63%
$1.72 million $1,456
Aug 5, 2 PM $0.00168
-0.82%
$1.38 million $1.16 million
Aug 5, 1 PM $0.00169
+1.45%
$1.39 million $1.16 million
Aug 5, 12 PM $0.00167
-2.33%
$1.37 million $1.14 million