MEVerse Historical Data

MEV Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.00317
-0.53%
$ 2.62 million $ 36,427
Mar 7, 10 PM $ 0.00319
+0.89%
$ 2.63 million $ 34,402
Mar 7, 9 PM $ 0.00319
+0.00%
$ 2.63 million $ 30,127
Mar 7, 8 PM $ 0.00319
+0.98%
$ 2.63 million $ 29,926
Mar 7, 7 PM $ 0.00316
+0.06%
$ 2.6 million $ 28,520
Mar 7, 6 PM $ 0.00316
-0.66%
$ 2.6 million $ 26,826
Mar 7, 5 PM $ 0.00318
+0.00%
$ 2.62 million $ 18,335
Mar 7, 4 PM $ 0.00318
-0.28%
$ 2.62 million $ 18,335
Mar 7, 3 PM $ 0.00322
-0.95%
$ 2.65 million $ 16,888
Mar 7, 2 PM $ 0.00325
-0.04%
$ 2.68 million $ 542,063
Mar 7, 1 PM $ 0.00325
+0.12%
$ 2.68 million $ 532,584
Mar 7, 12 PM $ 0.00324
+1.12%
$ 2.67 million $ 521,637
Mar 7, 11 AM $ 0.00321
-0.19%
$ 2.64 million $ 499,955
Mar 7, 10 AM $ 0.00321
+0.91%
$ 2.64 million $ 492,480
Mar 7, 9 AM $ 0.00318
-0.56%
$ 2.62 million $ 485,081
Mar 7, 8 AM $ 0.00318
-0.02%
$ 2.62 million $ 483,202
Mar 7, 7 AM $ 0.00318
-0.38%
$ 2.62 million $ 481,270
Mar 7, 6 AM $ 0.00319
+0.81%
$ 2.63 million $ 480,016
Mar 7, 5 AM $ 0.00316
-1.14%
$ 2.61 million $ 475,164
Mar 7, 4 AM $ 0.0032
+0.51%
$ 2.64 million $ 475,725
Mar 7, 3 AM $ 0.00318
+0.49%
$ 2.62 million $ 471,262
Mar 7, 2 AM $ 0.00321
+1.12%
$ 2.64 million $ 444,398
Mar 7, 1 AM $ 0.00316
+0.09%
$ 2.6 million $ 432,384
Mar 7, 12 AM $ 0.00316
-0.95%
$ 2.6 million $ 428,896
Mar 6, 11 PM $ 0.00319
+0.00%
$ 2.63 million $ 417,017
Mar 6, 10 PM $ 0.00319
+0.02%
$ 2.63 million $ 407,197
Mar 6, 9 PM $ 0.00317
+0.53%
$ 2.61 million $ 401,092
Mar 6, 8 PM $ 0.00315
-1.29%
$ 2.6 million $ 392,239
Mar 6, 7 PM $ 0.00319
-0.32%
$ 2.63 million $ 392,165
Mar 6, 6 PM $ 0.0032
+1.24%
$ 2.64 million $ 386,982
Mar 6, 5 PM $ 0.00316
-1.91%
$ 2.61 million $ 382,161
Mar 6, 4 PM $ 0.00321
+0.42%
$ 2.64 million $ 379,970
Mar 6, 3 PM $ 0.00322
+0.03%
$ 2.65 million $ 339,488
Mar 6, 2 PM $ 0.00319
-0.05%
$ 2.63 million $ 1.41 million
Mar 6, 1 PM $ 0.00319
-0.84%
$ 2.63 million $ 1.36 million
Mar 6, 12 PM $ 0.00322
+0.21%
$ 2.65 million $ 1.35 million
Mar 6, 11 AM $ 0.00322
+1.54%
$ 2.65 million $ 1.33 million
Mar 6, 10 AM $ 0.00317
-0.23%
$ 2.61 million $ 1.29 million
Mar 6, 9 AM $ 0.00318
-0.47%
$ 2.62 million $ 1.28 million
Mar 6, 8 AM $ 0.00319
-0.98%
$ 2.63 million $ 1.29 million
Mar 6, 7 AM $ 0.00322
+1.27%
$ 2.66 million $ 1.29 million
Mar 6, 6 AM $ 0.0032
+0.27%
$ 2.64 million $ 1.27 million
Mar 6, 5 AM $ 0.0032
-0.04%
$ 2.64 million $ 1.25 million
Mar 6, 4 AM $ 0.00318
-2.21%
$ 2.62 million $ 1.24 million
Mar 6, 3 AM $ 0.00327
-1.08%
$ 2.7 million $ 1.23 million
Mar 6, 2 AM $ 0.00331
+3.09%
$ 2.73 million $ 1.24 million
Mar 6, 1 AM $ 0.00323
+1.34%
$ 2.66 million $ 1.1 million
Mar 6, 12 AM $ 0.0032
-1.83%
$ 2.63 million $ 1.07 million
Mar 5, 11 PM $ 0.00326
-1.73%
$ 2.68 million $ 1.04 million
Mar 5, 10 PM $ 0.00333
+0.28%
$ 2.74 million $ 1.04 million