MEVerse Historical Data

MEV Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.00186
+0.12%
$ 1.54 million $ 6,345
Jun 9, 5 PM $ 0.00186
+0.74%
$ 1.53 million $ 6,337
Jun 9, 4 PM $ 0.00185
-0.17%
$ 1.52 million $ 6,226
Jun 9, 3 PM $ 0.00185
-1.86%
$ 1.52 million $ 5,818
Jun 9, 2 PM $ 0.00189
-0.01%
$ 1.55 million $ 86,834
Jun 9, 1 PM $ 0.00189
+0.94%
$ 1.55 million $ 86,040
Jun 9, 12 PM $ 0.00187
-0.47%
$ 1.54 million $ 85,212
Jun 9, 11 AM $ 0.00188
+0.21%
$ 1.55 million $ 80,970
Jun 9, 10 AM $ 0.00187
-1.76%
$ 1.54 million $ 74,350
Jun 9, 9 AM $ 0.00191
+0.11%
$ 1.57 million $ 70,779
Jun 9, 8 AM $ 0.0019
-0.57%
$ 1.57 million $ 69,076
Jun 9, 7 AM $ 0.00191
+1.96%
$ 1.58 million $ 68,723
Jun 9, 6 AM $ 0.00188
-1.88%
$ 1.55 million $ 62,865
Jun 9, 5 AM $ 0.00191
+0.31%
$ 1.57 million $ 58,352
Jun 9, 4 AM $ 0.00191
-0.42%
$ 1.57 million $ 54,741
Jun 9, 3 AM $ 0.00191
-1.48%
$ 1.58 million $ 51,906
Jun 9, 2 AM $ 0.00194
+0.81%
$ 1.6 million $ 49,296
Jun 9, 1 AM $ 0.00193
+0.98%
$ 1.59 million $ 39,654
Jun 9, 12 AM $ 0.00191
-5.65%
$ 1.57 million $ 36,786
Jun 8, 11 PM $ 0.00202
-0.14%
$ 1.67 million $ 14,677
Jun 8, 10 PM $ 0.00203
-0.06%
$ 1.67 million $ 13,874
Jun 8, 9 PM $ 0.00203
-0.08%
$ 1.67 million $ 11,175
Jun 8, 8 PM $ 0.00203
+0.09%
$ 1.67 million $ 8,762
Jun 8, 7 PM $ 0.00203
+0.01%
$ 1.67 million $ 4,382
Jun 8, 6 PM $ 0.00203
-0.02%
$ 1.67 million $ 4,029
Jun 8, 5 PM $ 0.00203
+0.18%
$ 1.67 million $ 4,030
Jun 8, 4 PM $ 0.00202
+0.02%
$ 1.67 million $ 2,782
Jun 8, 3 PM $ 0.00202
-0.47%
$ 1.67 million $ 2,201
Jun 8, 2 PM $ 0.00203
+0.42%
$ 1.68 million $ 36,128
Jun 8, 1 PM $ 0.00203
+0.50%
$ 1.68 million $ 33,802
Jun 8, 12 PM $ 0.00203
+0.40%
$ 1.67 million $ 33,022
Jun 8, 11 AM $ 0.00202
+0.45%
$ 1.67 million $ 32,584
Jun 8, 10 AM $ 0.00201
+0.10%
$ 1.66 million $ 29,593
Jun 8, 9 AM $ 0.00201
-0.02%
$ 1.66 million $ 28,927
Jun 8, 8 AM $ 0.00201
+0.02%
$ 1.66 million $ 28,865
Jun 8, 7 AM $ 0.00201
+0.38%
$ 1.66 million $ 28,732
Jun 8, 6 AM $ 0.002
+0.30%
$ 1.65 million $ 27,929
Jun 8, 5 AM $ 0.002
-0.66%
$ 1.64 million $ 27,543
Jun 8, 4 AM $ 0.00201
-0.06%
$ 1.66 million $ 22,752
Jun 8, 3 AM $ 0.00201
+0.06%
$ 1.66 million $ 22,710
Jun 8, 2 AM $ 0.00201
-0.40%
$ 1.66 million $ 22,212
Jun 8, 1 AM $ 0.00202
-0.33%
$ 1.66 million $ 20,899
Jun 8, 12 AM $ 0.00202
+0.48%
$ 1.67 million $ 20,345
Jun 7, 11 PM $ 0.00201
+0.23%
$ 1.66 million $ 18,432
Jun 7, 10 PM $ 0.00201
+0.67%
$ 1.66 million $ 15,094
Jun 7, 9 PM $ 0.00201
+0.05%
$ 1.66 million $ 13,202
Jun 7, 8 PM $ 0.00201
+0.25%
$ 1.66 million $ 10,814
Jun 7, 7 PM $ 0.002
-0.61%
$ 1.65 million $ 9,883
Jun 7, 6 PM $ 0.00202
+0.45%
$ 1.66 million $ 9,700
Jun 7, 5 PM $ 0.00201
-0.54%
$ 1.65 million $ 9,647