Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2023 $0.00397
-0.07%
$7.93 million $121,651
Sep 15, 2023 $0.00397
-1.32%
$7.93 million $164,388
Sep 14, 2023 $0.00402
-0.66%
$8.04 million $232,901
Sep 13, 2023 $0.00405
-3.12%
$8.09 million $172,886
Sep 12, 2023 $0.00417
+3.79%
$8.34 million $176,222
Sep 11, 2023 $0.00402
-1.05%
$8.04 million $164,117
Sep 10, 2023 $0.00406
-3.50%
$8.11 million $156,421
Sep 9, 2023 $0.00421
+2.13%
$8.41 million $164,157
Sep 8, 2023 $0.00413
-0.57%
$8.25 million $296,790
Sep 7, 2023 $0.00415
-2.46%
$8.3 million $757,095
Sep 6, 2023 $0.00425
-0.65%
$8.51 million $448,509
Sep 5, 2023 $0.00428
-17.63%
$8.57 million $2.27 million
Sep 4, 2023 $0.0052
+36.53%
$10.4 million $8.79 million
Sep 3, 2023 $0.0038
-5.41%
$7.59 million $70,010
Sep 2, 2023 $0.00402
+0.61%
$8.03 million $72,747
Sep 1, 2023 $0.00399
-1.57%
$7.99 million $191,844
Aug 31, 2023 $0.00406
+2.14%
$8.11 million $566,243
Aug 30, 2023 $0.00398
-5.32%
$7.95 million $189,257
Aug 29, 2023 $0.0042
-6.81%
$8.4 million $385,512
Aug 28, 2023 $0.00451
-3.58%
$9.01 million $2.17 million
Aug 27, 2023 $0.00467
+21.78%
$9.34 million $1.41 million
Aug 26, 2023 $0.00383
+1.24%
$7.67 million $169,923
Aug 25, 2023 $0.00379
+0.43%
$7.58 million $147,416
Aug 24, 2023 $0.00377
-1.10%
$7.54 million $147,353
Aug 23, 2023 $0.00381
-0.80%
$7.62 million $171,310
Aug 22, 2023 $0.00384
-1.47%
$7.68 million $187,093
Aug 21, 2023 $0.0039
+1.13%
$7.8 million $170,791
Aug 20, 2023 $0.00385
+0.06%
$7.7 million $116,754
Aug 19, 2023 $0.00385
+1.57%
$7.7 million $63,821
Aug 18, 2023 $0.00379
-2.23%
$7.58 million $123,016
Aug 17, 2023 $0.00388
-9.88%
$7.75 million $196,279
Aug 16, 2023 $0.0043
+1.21%
$8.6 million $86,500
Aug 15, 2023 $0.00425
+0.51%
$8.5 million $61,881
Aug 14, 2023 $0.00423
+0.31%
$8.46 million $75,326
Aug 13, 2023 $0.00422
-1.33%
$8.43 million $26,620
Aug 12, 2023 $0.00427
+0.18%
$8.54 million $43,199
Aug 11, 2023 $0.00426
+0.37%
$8.53 million $73,897
Aug 10, 2023 $0.00425
-0.94%
$8.5 million $32,580
Aug 9, 2023 $0.00429
-2.43%
$8.58 million $57,395
Aug 8, 2023 $0.0044
+2.78%
$8.79 million $336,675
Aug 7, 2023 $0.00428
-1.36%
$8.55 million $33,180
Aug 6, 2023 $0.00434
+2.99%
$8.67 million $58,106
Aug 5, 2023 $0.00421
-1.97%
$8.42 million $33,087
Aug 4, 2023 $0.00429
+0.26%
$8.59 million $19,140
Aug 3, 2023 $0.00428
-2.37%
$8.56 million $37,247
Aug 2, 2023 $0.00439
-2.34%
$8.77 million $50,262
Aug 1, 2023 $0.00449
-1.83%
$8.98 million $73,194
Jul 31, 2023 $0.00457
+0.00%
$9.15 million $130,518
Jul 30, 2023 $0.00457
+4.29%
$9.15 million $66,174
Jul 29, 2023 $0.00439
-0.35%
$8.77 million $23,512