MEVerse Historical Data

MEV Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00904
-6.75%
$ 18.08 million $ 177,530
Apr 15, 2023 $ 0.00969
+3.80%
$ 19.39 million $ 93,584
Apr 14, 2023 $ 0.00934
-6.06%
$ 18.68 million $ 137,257
Apr 13, 2023 $ 0.00995
+10.15%
$ 19.89 million $ 105,471
Apr 12, 2023 $ 0.00903
-9.40%
$ 18.07 million $ 192,816
Apr 11, 2023 $ 0.00997
+5.47%
$ 19.93 million $ 204,747
Apr 10, 2023 $ 0.00945
-2.26%
$ 18.91 million $ 180,878
Apr 9, 2023 $ 0.00967
+4.12%
$ 19.34 million $ 129,449
Apr 8, 2023 $ 0.00929
-2.08%
$ 18.58 million $ 105,784
Apr 7, 2023 $ 0.00949
+6.72%
$ 18.97 million $ 184,537
Apr 6, 2023 $ 0.00889
-0.43%
$ 17.78 million $ 148,793
Apr 5, 2023 $ 0.00893
+0.41%
$ 17.86 million $ 191,473
Apr 4, 2023 $ 0.00897
-0.23%
$ 17.94 million $ 105,481
Apr 3, 2023 $ 0.00897
+16.29%
$ 17.94 million $ 161,863
Apr 2, 2023 $ 0.00771
-14.65%
$ 15.42 million $ 108,099
Apr 1, 2023 $ 0.00903
-0.97%
$ 18.07 million $ 278,236
Mar 31, 2023 $ 0.00912
+2.65%
$ 18.24 million $ 304,540
Mar 30, 2023 $ 0.0089
-3.28%
$ 17.8 million $ 161,688
Mar 29, 2023 $ 0.00893
+3.55%
$ 17.85 million $ 189,270
Mar 28, 2023 $ 0.0087
-4.39%
$ 17.4 million $ 231,859
Mar 27, 2023 $ 0.00925
-3.10%
$ 18.51 million $ 306,640
Mar 26, 2023 $ 0.00955
+1.03%
$ 19.1 million $ 117,431
Mar 25, 2023 $ 0.00945
-5.62%
$ 18.9 million $ 176,838
Mar 24, 2023 $ 0.01
+0.59%
$ 20.04 million $ 389,623
Mar 23, 2023 $ 0.00996
-2.54%
$ 19.91 million $ 174,179
Mar 22, 2023 $ 0.0102
-4.93%
$ 20.43 million $ 403,599
Mar 21, 2023 $ 0.0107
+4.19%
$ 21.49 million $ 304,834
Mar 20, 2023 $ 0.0103
-3.58%
$ 20.65 million $ 185,694
Mar 19, 2023 $ 0.0107
+1.84%
$ 21.47 million $ 173,481
Mar 18, 2023 $ 0.0106
+0.78%
$ 21.11 million $ 251,726
Mar 17, 2023 $ 0.0105
+1.10%
$ 20.98 million $ 236,383
Mar 16, 2023 $ 0.0104
-0.13%
$ 20.75 million $ 156,185
Mar 15, 2023 $ 0.0106
+3.41%
$ 21.27 million $ 229,307
Mar 14, 2023 $ 0.0103
-3.21%
$ 20.56 million $ 472,221
Mar 13, 2023 $ 0.0106
+10.36%
$ 21.27 million $ 364,005
Mar 12, 2023 $ 0.00963
-1.95%
$ 19.27 million $ 291,386
Mar 11, 2023 $ 0.00982
-0.57%
$ 19.65 million $ 463,533
Mar 10, 2023 $ 0.00986
-1.19%
$ 19.73 million $ 386,334
Mar 9, 2023 $ 0.00993
-8.67%
$ 19.87 million $ 571,272
Mar 8, 2023 $ 0.0109
+0.50%
$ 21.75 million $ 497,576
Mar 7, 2023 $ 0.0108
-6.30%
$ 21.59 million $ 618,595
Mar 6, 2023 $ 0.0115
-0.08%
$ 23 million $ 279,876
Mar 5, 2023 $ 0.0115
+4.88%
$ 23.07 million $ 312,556
Mar 4, 2023 $ 0.011
-3.13%
$ 22 million $ 364,664
Mar 3, 2023 $ 0.0114
-5.42%
$ 22.72 million $ 1.52 million
Mar 2, 2023 $ 0.012
+0.04%
$ 24.03 million $ 508,617
Mar 1, 2023 $ 0.012
-3.76%
$ 24.01 million $ 1.11 million
Feb 28, 2023 $ 0.0125
+12.27%
$ 25.08 million $ 1.44 million
Feb 27, 2023 $ 0.0112
+5.06%
$ 22.32 million $ 1.13 million
Feb 26, 2023 $ 0.0106
-3.85%
$ 21.19 million $ 6.78 million