Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2023 $0.00397
-0.07%
$7.93 million $121,651
Sep 15, 2023 $0.00397
-1.32%
$7.93 million $164,388
Sep 14, 2023 $0.00402
-0.66%
$8.04 million $232,901
Sep 13, 2023 $0.00405
-3.12%
$8.09 million $172,886
Sep 12, 2023 $0.00417
+3.79%
$8.34 million $176,222
Sep 11, 2023 $0.00402
-1.05%
$8.04 million $164,117
Sep 10, 2023 $0.00406
-3.50%
$8.11 million $156,421
Sep 9, 2023 $0.00421
+2.13%
$8.41 million $164,157
Sep 8, 2023 $0.00413
-0.57%
$8.25 million $296,790
Sep 7, 2023 $0.00415
-2.46%
$8.3 million $757,095
Sep 6, 2023 $0.00425
-0.65%
$8.51 million $448,509
Sep 5, 2023 $0.00428
-17.63%
$8.57 million $2.27 million
Sep 4, 2023 $0.0052
+36.53%
$10.4 million $8.79 million
Sep 3, 2023 $0.0038
-5.41%
$7.59 million $70,010
Sep 2, 2023 $0.00402
+0.61%
$8.03 million $72,747
Sep 1, 2023 $0.00399
-1.57%
$7.99 million $191,844
Aug 31, 2023 $0.00406
+2.14%
$8.11 million $566,243
Aug 30, 2023 $0.00398
-5.32%
$7.95 million $189,257
Aug 29, 2023 $0.0042
-6.81%
$8.4 million $385,512
Aug 28, 2023 $0.00451
-3.58%
$9.01 million $2.17 million
Aug 27, 2023 $0.00467
+21.78%
$9.34 million $1.41 million
Aug 26, 2023 $0.00383
+1.24%
$7.67 million $169,923
Aug 25, 2023 $0.00379
+0.43%
$7.58 million $147,416
Aug 24, 2023 $0.00377
-1.10%
$7.54 million $147,353
Aug 23, 2023 $0.00381
-0.80%
$7.62 million $171,310
Aug 22, 2023 $0.00384
-1.47%
$7.68 million $187,093
Aug 21, 2023 $0.0039
+1.13%
$7.8 million $170,791
Aug 20, 2023 $0.00385
+0.06%
$7.7 million $116,754
Aug 19, 2023 $0.00385
+1.57%
$7.7 million $63,821
Aug 18, 2023 $0.00379
-2.23%
$7.58 million $123,016
Aug 17, 2023 $0.00388
-9.88%
$7.75 million $196,279
Aug 16, 2023 $0.0043
+1.21%
$8.6 million $86,500
Aug 15, 2023 $0.00425
+0.51%
$8.5 million $61,881
Aug 14, 2023 $0.00423
+0.31%
$8.46 million $75,326
Aug 13, 2023 $0.00422
-1.33%
$8.43 million $26,620
Aug 12, 2023 $0.00427
+0.18%
$8.54 million $43,199
Aug 11, 2023 $0.00426
+0.37%
$8.53 million $73,897
Aug 10, 2023 $0.00425
-0.94%
$8.5 million $32,580
Aug 9, 2023 $0.00429
-2.43%
$8.58 million $57,395
Aug 8, 2023 $0.0044
+2.78%
$8.79 million $336,675
Aug 7, 2023 $0.00428
-1.36%
$8.55 million $33,180
Aug 6, 2023 $0.00434
+2.99%
$8.67 million $58,106
Aug 5, 2023 $0.00421
-1.97%
$8.42 million $33,087
Aug 4, 2023 $0.00429
+0.26%
$8.59 million $19,140
Aug 3, 2023 $0.00428
-2.37%
$8.56 million $37,247
Aug 2, 2023 $0.00439
-2.34%
$8.77 million $50,262
Aug 1, 2023 $0.00449
-1.83%
$8.98 million $73,194
Jul 31, 2023 $0.00457
+0.00%
$9.15 million $130,518
Jul 30, 2023 $0.00457
+4.29%
$9.15 million $66,174
Jul 29, 2023 $0.00439
-0.35%
$8.77 million $23,512