Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 12 PM $0.00167
-2.33%
$1.37 million $1.14 million
Aug 5, 11 AM $0.00171
+0.29%
$1.41 million $1.16 million
Aug 5, 10 AM $0.0017
+0.19%
$1.4 million $1.15 million
Aug 5, 9 AM $0.0017
+1.95%
$1.4 million $1.14 million
Aug 5, 8 AM $0.00167
+0.88%
$1.37 million $1.11 million
Aug 5, 7 AM $0.00165
-1.43%
$1.36 million $1.09 million
Aug 5, 6 AM $0.00168
-2.74%
$1.38 million $1.07 million
Aug 5, 5 AM $0.00172
+2.95%
$1.42 million $1.06 million
Aug 5, 4 AM $0.00167
-11.09%
$1.38 million $979,095
Aug 5, 3 AM $0.00188
+12.99%
$1.55 million $824,190
Aug 5, 2 AM $0.00167
+3.72%
$1.37 million $93,371
Aug 5, 1 AM $0.00161
-4.69%
$1.32 million $84,425
Aug 5, 12 AM $0.00166
+1.33%
$1.37 million $48,510
Aug 4, 11 PM $0.00165
+0.00%
$1.36 million $10,369
Aug 4, 10 PM $0.00165
+0.26%
$1.36 million $9,774
Aug 4, 9 PM $0.00164
-0.31%
$1.35 million $5,828
Aug 4, 8 PM $0.00165
+0.39%
$1.36 million $3,635
Aug 4, 7 PM $0.00164
-0.43%
$1.35 million $3,616
Aug 4, 6 PM $0.00165
-0.09%
$1.36 million $3,043
Aug 4, 5 PM $0.00165
+0.00%
$1.36 million $3,045
Aug 4, 4 PM $0.00165
-0.09%
$1.36 million $3,044
Aug 4, 3 PM $0.00165
-0.52%
$1.36 million $3,047
Aug 4, 2 PM $0.00166
-0.06%
$1.37 million $6,061
Aug 4, 1 PM $0.00166
+0.10%
$1.37 million $6,064
Aug 4, 12 PM $0.00166
+0.66%
$1.37 million $6,060
Aug 4, 11 AM $0.00165
+0.24%
$1.36 million $6,012
Aug 4, 10 AM $0.00164
-0.50%
$1.35 million $4,997
Aug 4, 9 AM $0.00165
-0.03%
$1.36 million $4,383
Aug 4, 8 AM $0.00165
-0.02%
$1.36 million $4,332
Aug 4, 7 AM $0.00165
-0.57%
$1.36 million $4,157
Aug 4, 6 AM $0.00165
-0.27%
$1.36 million $3,455
Aug 4, 5 AM $0.00166
+0.01%
$1.37 million $3,468
Aug 4, 4 AM $0.00166
-0.18%
$1.37 million $3,464
Aug 4, 3 AM $0.00166
-0.21%
$1.37 million $2,068
Aug 4, 2 AM $0.00167
-0.26%
$1.37 million $2,073
Aug 4, 1 AM $0.00167
+0.14%
$1.38 million $2,039
Aug 4, 12 AM $0.00167
+0.61%
$1.38 million $1,942
Aug 3, 11 PM $0.00166
+1.41%
$1.37 million $1,325
Aug 3, 10 PM $0.00164
-1.71%
$1.35 million $1,266
Aug 3, 9 PM $0.00166
+1.04%
$1.37 million $1,224
Aug 3, 8 PM $0.00165
-0.02%
$1.36 million $11
Aug 3, 7 PM $0.00165
+0.00%
$1.36 million $11
Aug 3, 6 PM $0.00165
+0.09%
$1.36 million $11
Aug 3, 5 PM $0.00165
+0.00%
$1.36 million $11
Aug 3, 4 PM $0.00165
+0.02%
$1.36 million $11
Aug 3, 3 PM $0.00165
-0.19%
$1.36 million $11
Aug 3, 2 PM $0.00165
-0.17%
$1.36 million $23,216
Aug 3, 1 PM $0.00165
+1.14%
$1.36 million $22,819
Aug 3, 12 PM $0.00163
+0.02%
$1.35 million $22,555
Aug 3, 11 AM $0.00163
-0.09%
$1.35 million $22,551