MEVerse Historical Data

MEV Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.00202
+0.45%
$ 1.66 million $ 9,700
Jun 7, 5 PM $ 0.00201
-0.54%
$ 1.65 million $ 9,647
Jun 7, 4 PM $ 0.00202
+0.19%
$ 1.66 million $ 9,618
Jun 7, 3 PM $ 0.00201
-0.69%
$ 1.66 million $ 9,576
Jun 7, 2 PM $ 0.00203
+0.35%
$ 1.67 million $ 43,962
Jun 7, 1 PM $ 0.00202
+0.00%
$ 1.67 million $ 42,255
Jun 7, 12 PM $ 0.00202
-0.35%
$ 1.67 million $ 42,232
Jun 7, 11 AM $ 0.00203
+0.09%
$ 1.67 million $ 40,260
Jun 7, 10 AM $ 0.00203
+0.25%
$ 1.67 million $ 38,773
Jun 7, 9 AM $ 0.00202
-0.06%
$ 1.67 million $ 38,191
Jun 7, 8 AM $ 0.00202
+0.38%
$ 1.67 million $ 36,565
Jun 7, 7 AM $ 0.00201
+0.35%
$ 1.66 million $ 34,042
Jun 7, 6 AM $ 0.00201
-0.03%
$ 1.65 million $ 23,887
Jun 7, 5 AM $ 0.00201
+0.16%
$ 1.65 million $ 22,110
Jun 7, 4 AM $ 0.00201
-0.16%
$ 1.65 million $ 18,846
Jun 7, 3 AM $ 0.00201
+0.58%
$ 1.66 million $ 18,277
Jun 7, 2 AM $ 0.002
-0.61%
$ 1.65 million $ 18,157
Jun 7, 1 AM $ 0.00201
-0.15%
$ 1.66 million $ 17,053
Jun 7, 12 AM $ 0.00201
+0.41%
$ 1.66 million $ 13,100
Jun 6, 11 PM $ 0.00201
-0.51%
$ 1.65 million $ 13,027
Jun 6, 10 PM $ 0.00202
-0.32%
$ 1.66 million $ 10,378
Jun 6, 9 PM $ 0.00202
+0.12%
$ 1.67 million $ 5,251
Jun 6, 8 PM $ 0.00202
-0.87%
$ 1.66 million $ 4,961
Jun 6, 7 PM $ 0.00204
-0.69%
$ 1.68 million $ 2,527
Jun 6, 6 PM $ 0.00205
+0.12%
$ 1.69 million $ 1,111
Jun 6, 5 PM $ 0.00205
-0.22%
$ 1.69 million $ 845
Jun 6, 4 PM $ 0.00205
+0.01%
$ 1.69 million $ 717
Jun 6, 3 PM $ 0.00205
+0.06%
$ 1.69 million $ 86
Jun 6, 2 PM $ 0.00205
+2.96%
$ 1.69 million $ 90,621
Jun 6, 1 PM $ 0.00199
+0.00%
$ 1.64 million $ 71,819
Jun 6, 12 PM $ 0.00199
+0.06%
$ 1.64 million $ 71,021
Jun 6, 11 AM $ 0.00199
+0.65%
$ 1.64 million $ 70,851
Jun 6, 10 AM $ 0.00198
-0.03%
$ 1.63 million $ 67,757
Jun 6, 9 AM $ 0.00198
+0.53%
$ 1.63 million $ 67,768
Jun 6, 8 AM $ 0.00197
+0.03%
$ 1.62 million $ 63,991
Jun 6, 7 AM $ 0.00197
-0.42%
$ 1.62 million $ 59,696
Jun 6, 6 AM $ 0.00198
+1.58%
$ 1.63 million $ 58,116
Jun 6, 5 AM $ 0.00195
-2.63%
$ 1.6 million $ 52,053
Jun 6, 4 AM $ 0.002
+0.22%
$ 1.65 million $ 41,547
Jun 6, 3 AM $ 0.00199
-0.48%
$ 1.64 million $ 34,856
Jun 6, 2 AM $ 0.002
-0.35%
$ 1.65 million $ 30,453
Jun 6, 1 AM $ 0.00201
+0.22%
$ 1.66 million $ 28,057
Jun 6, 12 AM $ 0.00201
-0.57%
$ 1.65 million $ 25,664
Jun 5, 11 PM $ 0.00202
-1.73%
$ 1.66 million $ 23,882
Jun 5, 10 PM $ 0.00205
-1.01%
$ 1.69 million $ 11,291
Jun 5, 9 PM $ 0.00208
+0.63%
$ 1.71 million $ 10,567
Jun 5, 8 PM $ 0.00206
-0.11%
$ 1.7 million $ 7,749
Jun 5, 7 PM $ 0.00206
+0.04%
$ 1.7 million $ 7,758
Jun 5, 6 PM $ 0.00206
-1.78%
$ 1.7 million $ 7,721
Jun 5, 5 PM $ 0.0021
+0.01%
$ 1.73 million $ 6,623