MEVerse Historical Data

MEV Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.00333
+0.28%
$ 2.74 million $ 1.04 million
Mar 5, 9 PM $ 0.00332
+1.21%
$ 2.74 million $ 972,684
Mar 5, 8 PM $ 0.00335
-0.18%
$ 2.76 million $ 952,118
Mar 5, 7 PM $ 0.00333
-0.14%
$ 2.74 million $ 935,613
Mar 5, 6 PM $ 0.00335
+0.00%
$ 2.76 million $ 907,451
Mar 5, 5 PM $ 0.00336
-3.97%
$ 2.77 million $ 895,745
Mar 5, 4 PM $ 0.00342
-4.66%
$ 2.82 million $ 787,107
Mar 5, 3 PM $ 0.00363
+11.00%
$ 2.99 million $ 320,115
Mar 5, 2 PM $ 0.00327
-0.21%
$ 2.69 million $ 1.66 million
Mar 5, 1 PM $ 0.00328
-1.02%
$ 2.7 million $ 1.65 million
Mar 5, 12 PM $ 0.00331
-1.26%
$ 2.73 million $ 1.59 million
Mar 5, 11 AM $ 0.00335
+0.29%
$ 2.76 million $ 1.59 million
Mar 5, 10 AM $ 0.00334
-0.05%
$ 2.75 million $ 1.56 million
Mar 5, 9 AM $ 0.00334
-0.98%
$ 2.76 million $ 1.57 million
Mar 5, 8 AM $ 0.0034
+0.17%
$ 2.8 million $ 1.57 million
Mar 5, 7 AM $ 0.00339
+0.09%
$ 2.8 million $ 1.53 million
Mar 5, 6 AM $ 0.00338
+0.29%
$ 2.78 million $ 1.5 million
Mar 5, 5 AM $ 0.00337
-1.73%
$ 2.77 million $ 1.34 million
Mar 5, 4 AM $ 0.00339
+0.38%
$ 2.79 million $ 1.29 million
Mar 5, 3 AM $ 0.0034
+1.31%
$ 2.8 million $ 1.23 million
Mar 5, 2 AM $ 0.00336
-0.89%
$ 2.77 million $ 1.1 million
Mar 5, 1 AM $ 0.00339
+1.80%
$ 2.79 million $ 872,718
Mar 5, 12 AM $ 0.00334
+3.37%
$ 2.75 million $ 712,884
Mar 4, 11 PM $ 0.00323
-0.04%
$ 2.66 million $ 637,827
Mar 4, 10 PM $ 0.00323
-0.08%
$ 2.66 million $ 632,305
Mar 4, 9 PM $ 0.00323
+1.01%
$ 2.66 million $ 620,694
Mar 4, 8 PM $ 0.0032
+0.52%
$ 2.63 million $ 572,592
Mar 4, 7 PM $ 0.00322
+0.39%
$ 2.65 million $ 467,355
Mar 4, 6 PM $ 0.0032
+0.70%
$ 2.64 million $ 346,344
Mar 4, 5 PM $ 0.00318
-0.89%
$ 2.62 million $ 250,115
Mar 4, 4 PM $ 0.00325
+2.39%
$ -- $ 194,878
Mar 4, 1 PM $ 0.00313
-2.31%
$ 2.58 million $ 238,839
Mar 4, 12 PM $ 0.0032
+0.07%
$ 2.64 million $ 226,813
Mar 4, 11 AM $ 0.0032
+0.85%
$ 2.64 million $ 222,811
Mar 4, 9 AM $ 0.00315
+0.63%
$ 2.59 million $ 201,247
Mar 4, 8 AM $ 0.00313
+1.09%
$ 2.58 million $ 192,757
Mar 4, 7 AM $ 0.00312
+0.78%
$ 2.57 million $ 179,728
Mar 4, 6 AM $ 0.00311
+0.59%
$ 2.56 million $ 175,568
Mar 4, 5 AM $ 0.00308
-0.01%
$ 2.54 million $ 168,556
Mar 4, 4 AM $ 0.00308
-1.20%
$ 2.54 million $ 166,168
Mar 4, 3 AM $ 0.00312
-1.89%
$ 2.57 million $ 156,040
Mar 4, 2 AM $ 0.00318
+0.50%
$ 2.62 million $ 127,765
Mar 4, 1 AM $ 0.00316
-1.00%
$ 2.61 million $ 123,573
Mar 4, 12 AM $ 0.00317
-1.74%
$ 2.61 million $ 120,905
Mar 3, 11 PM $ 0.0032
+2.20%
$ 2.64 million $ 84,967
Mar 3, 10 PM $ 0.00313
-1.06%
$ 2.58 million $ 63,964
Mar 3, 9 PM $ 0.00316
+2.02%
$ 2.6 million $ 60,249
Mar 3, 8 PM $ 0.0031
+0.42%
$ 2.55 million $ 52,810
Mar 3, 7 PM $ 0.00309
-1.15%
$ 2.54 million $ 49,992
Mar 3, 6 PM $ 0.00311
-1.55%
$ 2.56 million $ 47,223