Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2023 $0.0044
+0.48%
$8.8 million $47,526
Jul 27, 2023 $0.00438
-4.13%
$8.76 million $540,680
Jul 26, 2023 $0.00457
+3.72%
$9.14 million $924,319
Jul 25, 2023 $0.00441
-1.99%
$8.81 million $574,210
Jul 24, 2023 $0.00449
-2.55%
$8.99 million $174,794
Jul 23, 2023 $0.00461
-3.33%
$9.22 million $429,437
Jul 22, 2023 $0.00471
+6.80%
$9.43 million $266,775
Jul 21, 2023 $0.00441
-1.15%
$8.83 million $410,446
Jul 20, 2023 $0.00451
+1.77%
$9.01 million $45,685
Jul 19, 2023 $0.00443
-0.31%
$8.85 million $37,957
Jul 18, 2023 $0.00444
-0.04%
$8.88 million $75,719
Jul 17, 2023 $0.00444
-1.47%
$8.88 million $121,925
Jul 16, 2023 $0.00452
+4.23%
$9.03 million $219,258
Jul 15, 2023 $0.00434
-4.90%
$8.67 million $144,272
Jul 14, 2023 $0.00456
+10.90%
$9.12 million $171,904
Jul 13, 2023 $0.00411
+0.21%
$8.22 million $211,739
Jul 12, 2023 $0.0041
-0.75%
$8.2 million $99,001
Jul 11, 2023 $0.00413
-2.07%
$8.27 million $203,873
Jul 10, 2023 $0.00418
+1.14%
$8.35 million $300,606
Jul 9, 2023 $0.00413
-0.71%
$8.25 million $230,071
Jul 8, 2023 $0.00416
-2.34%
$8.31 million $173,661
Jul 7, 2023 $0.00426
-0.84%
$8.51 million $339,790
Jul 6, 2023 $0.00429
-1.31%
$8.58 million $94,482
Jul 5, 2023 $0.00435
-3.74%
$8.69 million $291,260
Jul 4, 2023 $0.00451
+2.36%
$9.03 million $416,185
Jul 3, 2023 $0.00442
-0.03%
$8.83 million $271,773
Jul 2, 2023 $0.00444
+4.97%
$8.88 million $1.28 million
Jul 1, 2023 $0.00423
+0.62%
$8.47 million $144,894
Jun 30, 2023 $0.00421
-0.65%
$8.41 million $286,764
Jun 29, 2023 $0.00423
-1.93%
$8.47 million $79,001
Jun 28, 2023 $0.0043
-4.91%
$8.59 million $121,134
Jun 27, 2023 $0.00452
+1.67%
$9.04 million $108,449
Jun 26, 2023 $0.00445
-3.37%
$8.89 million $119,381
Jun 25, 2023 $0.0046
-4.60%
$9.2 million $112,052
Jun 24, 2023 $0.00484
+8.71%
$9.68 million $591,325
Jun 23, 2023 $0.00451
-3.01%
$9.02 million $27,666
Jun 22, 2023 $0.00465
+3.77%
$9.3 million $62,822
Jun 21, 2023 $0.00448
-0.32%
$8.96 million $64,035
Jun 20, 2023 $0.00449
+3.17%
$8.99 million $188,411
Jun 19, 2023 $0.00436
+1.10%
$8.71 million $76,415
Jun 18, 2023 $0.00432
-3.23%
$8.65 million $295,995
Jun 17, 2023 $0.00447
+7.23%
$8.94 million $174,033
Jun 16, 2023 $0.00417
+0.20%
$8.33 million $60,613
Jun 15, 2023 $0.00416
-2.66%
$8.32 million $165,756
Jun 14, 2023 $0.00429
+8.37%
$8.58 million $154,280
Jun 13, 2023 $0.00396
-2.29%
$7.92 million $85,104
Jun 12, 2023 $0.00405
-3.43%
$8.1 million $273,491
Jun 11, 2023 $0.00418
+12.47%
$8.37 million $83,590
Jun 10, 2023 $0.00373
-12.74%
$7.46 million $110,174
Jun 9, 2023 $0.00428
+2.04%
$8.55 million $59,362