MEVerse Historical Data

MEV Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0021
+0.01%
$ 1.73 million $ 6,623
Jun 5, 4 PM $ 0.0021
-0.08%
$ 1.73 million $ 6,515
Jun 5, 3 PM $ 0.0021
-0.59%
$ 1.73 million $ 3,677
Jun 5, 2 PM $ 0.00211
-0.01%
$ 1.74 million $ 66,501
Jun 5, 1 PM $ 0.00211
-0.63%
$ 1.74 million $ 65,238
Jun 5, 12 PM $ 0.00213
-0.23%
$ 1.75 million $ 63,750
Jun 5, 11 AM $ 0.00213
+0.18%
$ 1.76 million $ 63,215
Jun 5, 10 AM $ 0.00213
-0.43%
$ 1.75 million $ 61,403
Jun 5, 9 AM $ 0.00214
+0.61%
$ 1.76 million $ 59,522
Jun 5, 8 AM $ 0.00213
+1.52%
$ 1.75 million $ 58,038
Jun 5, 7 AM $ 0.00209
-4.12%
$ 1.73 million $ 47,675
Jun 5, 6 AM $ 0.00218
-1.41%
$ 1.8 million $ 33,273
Jun 5, 5 AM $ 0.00222
+0.12%
$ 1.83 million $ 20,841
Jun 5, 4 AM $ 0.00221
-0.09%
$ 1.82 million $ 15,188
Jun 5, 3 AM $ 0.00221
-1.04%
$ 1.82 million $ 12,458
Jun 5, 2 AM $ 0.00224
+0.73%
$ 1.84 million $ 9,536
Jun 5, 1 AM $ 0.00222
-1.11%
$ 1.83 million $ 7,173
Jun 5, 12 AM $ 0.00225
-0.46%
$ 1.85 million $ 6,113
Jun 4, 11 PM $ 0.00226
-0.04%
$ 1.86 million $ 5,782
Jun 4, 10 PM $ 0.00226
+0.01%
$ 1.86 million $ 4,597
Jun 4, 9 PM $ 0.00226
-0.21%
$ 1.86 million $ 4,596
Jun 4, 8 PM $ 0.00226
+0.02%
$ 1.86 million $ 4,482
Jun 4, 7 PM $ 0.00226
+0.05%
$ 1.86 million $ 2,967
Jun 4, 6 PM $ 0.00226
-0.02%
$ 1.86 million $ 2,662
Jun 4, 5 PM $ 0.00226
-0.04%
$ 1.86 million $ 2,652
Jun 4, 4 PM $ 0.00226
-0.01%
$ 1.86 million $ 2,653
Jun 4, 3 PM $ 0.00226
-0.38%
$ 1.86 million $ 2,654
Jun 4, 2 PM $ 0.00227
+0.01%
$ 1.87 million $ 75,380
Jun 4, 1 PM $ 0.00227
+0.54%
$ 1.87 million $ 75,313
Jun 4, 12 PM $ 0.00226
+0.30%
$ 1.86 million $ 74,687
Jun 4, 11 AM $ 0.00225
-0.60%
$ 1.86 million $ 70,897
Jun 4, 10 AM $ 0.00227
-0.14%
$ 1.87 million $ 64,092
Jun 4, 9 AM $ 0.00227
+0.32%
$ 1.87 million $ 57,923
Jun 4, 8 AM $ 0.00226
-0.10%
$ 1.86 million $ 56,032
Jun 4, 7 AM $ 0.00226
-0.98%
$ 1.87 million $ 55,276
Jun 4, 6 AM $ 0.00229
-0.03%
$ 1.88 million $ 54,041
Jun 4, 5 AM $ 0.00229
-0.04%
$ 1.88 million $ 52,388
Jun 4, 4 AM $ 0.00229
+0.21%
$ 1.88 million $ 51,814
Jun 4, 3 AM $ 0.00228
+1.54%
$ 1.88 million $ 49,396
Jun 4, 2 AM $ 0.00225
-2.51%
$ 1.85 million $ 41,247
Jun 4, 1 AM $ 0.00231
-1.60%
$ 1.9 million $ 31,006
Jun 4, 12 AM $ 0.00236
-0.25%
$ 1.94 million $ 19,759
Jun 3, 11 PM $ 0.00236
-0.43%
$ 1.95 million $ 11,710
Jun 3, 10 PM $ 0.00237
+0.14%
$ 1.96 million $ 4,085
Jun 3, 9 PM $ 0.00237
+0.00%
$ 1.95 million $ 3,196
Jun 3, 8 PM $ 0.00237
+0.30%
$ 1.95 million $ 2,505
Jun 3, 7 PM $ 0.00236
+0.13%
$ 1.95 million $ 1,979
Jun 3, 6 PM $ 0.00236
-1.26%
$ 1.94 million $ 1,977
Jun 3, 5 PM $ 0.00239
-0.04%
$ 1.97 million $ 325
Jun 3, 4 PM $ 0.00239
-0.44%
$ 1.97 million $ 325