MEVerse Historical Data

MEV Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.00309
-1.15%
$ 2.54 million $ 49,992
Mar 3, 6 PM $ 0.00311
-1.55%
$ 2.56 million $ 47,223
Mar 3, 5 PM $ 0.00316
+0.96%
$ 2.6 million $ 27,628
Mar 3, 4 PM $ 0.00313
+0.19%
$ 2.58 million $ 19,751
Mar 3, 3 PM $ 0.00313
-0.92%
$ 2.58 million $ 3,654
Mar 3, 2 PM $ 0.00316
-0.67%
$ 2.6 million $ 252,174
Mar 3, 1 PM $ 0.00319
-0.17%
$ 2.63 million $ 248,074
Mar 3, 12 PM $ 0.0032
+0.72%
$ 2.63 million $ 239,932
Mar 3, 11 AM $ 0.00318
+0.46%
$ 2.62 million $ 229,545
Mar 3, 10 AM $ 0.00319
+0.52%
$ 2.63 million $ 217,837
Mar 3, 9 AM $ 0.00318
-0.22%
$ 2.62 million $ 208,496
Mar 3, 8 AM $ 0.00318
-1.52%
$ 2.62 million $ 184,074
Mar 3, 7 AM $ 0.00323
-0.04%
$ 2.66 million $ 169,107
Mar 3, 6 AM $ 0.00321
-0.96%
$ 2.65 million $ 156,479
Mar 3, 5 AM $ 0.00324
-1.15%
$ 2.67 million $ 130,560
Mar 3, 4 AM $ 0.00328
-1.27%
$ 2.7 million $ 110,532
Mar 3, 3 AM $ 0.0033
-0.30%
$ 2.72 million $ 94,527
Mar 3, 2 AM $ 0.00331
-0.12%
$ 2.73 million $ 85,513
Mar 3, 1 AM $ 0.00332
-0.21%
$ 2.73 million $ 82,798
Mar 3, 12 AM $ 0.00331
-1.38%
$ 2.73 million $ 76,335
Mar 2, 11 PM $ 0.00336
-0.56%
$ 2.77 million $ 67,567
Mar 2, 10 PM $ 0.00336
-1.09%
$ 2.77 million $ 48,287
Mar 2, 9 PM $ 0.0034
+0.92%
$ 2.8 million $ 41,623
Mar 2, 8 PM $ 0.00337
-0.43%
$ 2.77 million $ 39,126
Mar 2, 7 PM $ 0.00338
+1.02%
$ 2.79 million $ 37,825
Mar 2, 6 PM $ 0.00335
-0.78%
$ 2.76 million $ 32,584
Mar 2, 5 PM $ 0.00337
+0.32%
$ 2.78 million $ 31,989
Mar 2, 4 PM $ 0.00336
+1.44%
$ 2.77 million $ 21,915
Mar 2, 3 PM $ 0.00332
+0.80%
$ 2.74 million $ 13,232
Mar 2, 2 PM $ 0.0033
+0.32%
$ 2.72 million $ 114,245
Mar 2, 1 PM $ 0.00331
+0.52%
$ 2.73 million $ 111,708
Mar 2, 12 PM $ 0.00329
-1.20%
$ 2.71 million $ 107,784
Mar 2, 11 AM $ 0.00333
+0.20%
$ 2.74 million $ 87,792
Mar 2, 10 AM $ 0.00332
+1.19%
$ 2.74 million $ 84,726
Mar 2, 9 AM $ 0.00328
-0.56%
$ 2.71 million $ 69,465
Mar 2, 8 AM $ 0.00328
-0.26%
$ 2.7 million $ 66,339
Mar 2, 7 AM $ 0.00329
-0.41%
$ 2.71 million $ 62,071
Mar 2, 6 AM $ 0.0033
-0.23%
$ 2.72 million $ 60,155
Mar 2, 5 AM $ 0.00331
-0.65%
$ 2.73 million $ 56,625
Mar 2, 4 AM $ 0.00333
-0.13%
$ 2.75 million $ 52,285
Mar 2, 3 AM $ 0.00334
-0.37%
$ 2.75 million $ 42,149
Mar 2, 2 AM $ 0.00335
+0.02%
$ 2.76 million $ 36,549
Mar 2, 1 AM $ 0.00335
+0.62%
$ 2.76 million $ 33,002
Mar 2, 12 AM $ 0.00333
+0.17%
$ 2.74 million $ 29,758
Mar 1, 11 PM $ 0.00332
-0.35%
$ 2.74 million $ 26,494
Mar 1, 10 PM $ 0.00333
-0.58%
$ 2.74 million $ 25,741
Mar 1, 9 PM $ 0.00335
-0.35%
$ 2.76 million $ 17,674
Mar 1, 8 PM $ 0.00336
+0.06%
$ 2.77 million $ 11,221
Mar 1, 7 PM $ 0.00336
-0.47%
$ 2.77 million $ 10,869
Mar 1, 6 PM $ 0.00338
+0.00%
$ 2.78 million $ 10,873