Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2023 $0.00421
-4.82%
$8.42 million $82,098
Jun 7, 2023 $0.00443
-0.59%
$8.87 million $86,447
Jun 6, 2023 $0.0045
-4.92%
$8.99 million $155,126
Jun 5, 2023 $0.00473
-8.41%
$9.46 million $190,673
Jun 4, 2023 $0.00516
-3.17%
$10.33 million $39,425
Jun 3, 2023 $0.00533
+0.27%
$10.67 million $38,195
Jun 2, 2023 $0.00538
+1.31%
$10.76 million $92,480
Jun 1, 2023 $0.00529
+1.52%
$10.57 million $55,515
May 31, 2023 $0.00529
-8.05%
$10.58 million $122,427
May 30, 2023 $0.00597
+3.68%
$11.94 million $701,561
May 29, 2023 $0.00586
+4.05%
$11.73 million $237,968
May 28, 2023 $0.00563
+0.07%
$11.26 million $60,739
May 27, 2023 $0.00563
+1.02%
$11.26 million $24,048
May 26, 2023 $0.00558
+1.12%
$11.15 million $33,906
May 25, 2023 $0.00551
-2.33%
$11.03 million $42,670
May 24, 2023 $0.00564
+0.52%
$11.27 million $58,850
May 23, 2023 $0.00562
+3.19%
$11.23 million $63,756
May 22, 2023 $0.00542
-4.00%
$10.84 million $85,308
May 21, 2023 $0.00565
+1.96%
$11.3 million $59,150
May 20, 2023 $0.00554
-4.61%
$11.08 million $71,928
May 19, 2023 $0.00581
+1.71%
$11.61 million $78,872
May 18, 2023 $0.00571
+4.06%
$11.42 million $281,477
May 17, 2023 $0.00549
-7.17%
$10.98 million $221,750
May 16, 2023 $0.00591
-7.29%
$11.83 million $296,291
May 15, 2023 $0.00638
-2.95%
$12.76 million $128,831
May 14, 2023 $0.00657
-2.84%
$13.14 million $60,397
May 13, 2023 $0.00677
+4.98%
$13.54 million $62,752
May 12, 2023 $0.00647
-4.94%
$12.93 million $88,036
May 11, 2023 $0.0068
+3.84%
$13.6 million $59,534
May 10, 2023 $0.00658
-2.95%
$13.15 million $174,573
May 9, 2023 $0.0068
+1.56%
$13.59 million $110,580
May 8, 2023 $0.00686
-3.27%
$13.72 million $160,994
May 7, 2023 $0.00709
-2.89%
$14.18 million $128,437
May 6, 2023 $0.0073
+2.73%
$14.6 million $88,512
May 5, 2023 $0.0071
-3.82%
$14.2 million $81,189
May 4, 2023 $0.00736
-2.60%
$14.72 million $158,584
May 3, 2023 $0.00756
-5.08%
$15.12 million $300,949
May 2, 2023 $0.00796
-1.55%
$15.93 million $231,275
May 1, 2023 $0.00806
+3.65%
$16.12 million $423,539
Apr 30, 2023 $0.00777
-7.56%
$15.54 million $244,630
Apr 29, 2023 $0.00837
+4.76%
$16.75 million $75,822
Apr 28, 2023 $0.00799
-1.02%
$15.99 million $125,336
Apr 27, 2023 $0.00808
-2.07%
$16.15 million $141,147
Apr 26, 2023 $0.00824
+2.70%
$16.48 million $159,416
Apr 25, 2023 $0.00801
-3.80%
$16.02 million $245,326
Apr 24, 2023 $0.00833
+0.21%
$16.65 million $296,272
Apr 23, 2023 $0.00831
-3.38%
$16.62 million $45,441
Apr 22, 2023 $0.0086
+2.26%
$17.2 million $69,783
Apr 21, 2023 $0.00843
+1.32%
$16.86 million $109,569
Apr 20, 2023 $0.00829
-3.85%
$16.59 million $187,810