MEVerse Historical Data

MEV Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00907
+1.00%
$ 18.15 million $ 156,069
Jan 5, 2023 $ 0.00899
-2.66%
$ 17.97 million $ 161,123
Jan 4, 2023 $ 0.00914
+0.30%
$ 18.29 million $ 196,391
Jan 3, 2023 $ 0.00956
+2.56%
$ 19.12 million $ 283,948
Jan 2, 2023 $ 0.00911
+2.59%
$ 18.22 million $ 278,470
Jan 1, 2023 $ 0.00888
+5.36%
$ 17.76 million $ 279,198
Dec 31, 2022 $ 0.00843
-2.11%
$ 16.86 million $ 107,126
Dec 30, 2022 $ 0.00861
-2.07%
$ 17.22 million $ 243,573
Dec 29, 2022 $ 0.00879
-1.80%
$ 17.58 million $ 257,769
Dec 28, 2022 $ 0.00914
-1.10%
$ 18.27 million $ 384,216
Dec 27, 2022 $ 0.00924
-3.65%
$ 18.48 million $ 355,267
Dec 26, 2022 $ 0.00959
-8.42%
$ 19.17 million $ 290,905
Dec 25, 2022 $ 0.00989
-2.42%
$ 19.77 million $ 196,881
Dec 24, 2022 $ 0.00966
+2.43%
$ 19.31 million $ 192,229
Dec 23, 2022 $ 0.0105
+2.53%
$ 20.91 million $ 235,237
Dec 22, 2022 $ 0.0096
-0.42%
$ 19.21 million $ 172,654
Dec 21, 2022 $ 0.00991
-0.78%
$ 19.83 million $ 195,586
Dec 20, 2022 $ 0.00961
-8.74%
$ 19.21 million $ 278,019
Dec 19, 2022 $ 0.0105
-5.89%
$ 21.04 million $ 276,110
Dec 18, 2022 $ 0.0112
+3.00%
$ 22.32 million $ 129,058
Dec 17, 2022 $ 0.0109
-0.14%
$ 21.89 million $ 309,869
Dec 16, 2022 $ 0.0106
-12.33%
$ 21.13 million $ 328,907
Dec 15, 2022 $ 0.012
+3.84%
$ 24.05 million $ 751,789
Dec 14, 2022 $ 0.0116
-1.47%
$ 23.1 million $ 192,148
Dec 13, 2022 $ 0.0118
+2.58%
$ 23.52 million $ 210,039
Dec 12, 2022 $ 0.0115
-4.55%
$ 23.1 million $ 564,240
Dec 11, 2022 $ 0.0121
+0.27%
$ 24.11 million $ 1.08 million
Dec 10, 2022 $ 0.012
-0.97%
$ 24.05 million $ 709,596
Dec 9, 2022 $ 0.0122
+3.05%
$ 24.37 million $ 297,740
Dec 8, 2022 $ 0.0121
+6.42%
$ 24.23 million $ 383,023
Dec 7, 2022 $ 0.0108
-4.02%
$ 21.55 million $ 575,767
Dec 6, 2022 $ 0.0112
+0.46%
$ 22.4 million $ 273,112
Dec 5, 2022 $ 0.0114
+9.24%
$ 22.81 million $ 209,484
Dec 4, 2022 $ 0.0115
+5.42%
$ 23.06 million $ 181,362
Dec 3, 2022 $ 0.0109
+1.12%
$ 21.8 million $ 211,170
Dec 2, 2022 $ 0.0108
-5.21%
$ 21.53 million $ 246,339
Dec 1, 2022 $ 0.0113
+0.70%
$ 22.55 million $ 430,357
Nov 30, 2022 $ 0.0112
-4.39%
$ 22.37 million $ 692,338
Nov 29, 2022 $ 0.0117
+1.71%
$ 23.36 million $ 1.15 million
Nov 28, 2022 $ 0.0115
-1.93%
$ 22.96 million $ 1.13 million
Nov 27, 2022 $ 0.0117
+0.37%
$ 23.41 million $ 1.13 million
Nov 26, 2022 $ 0.0117
+0.10%
$ 23.33 million $ 1.13 million
Nov 25, 2022 $ 0.0117
-0.78%
$ 23.39 million $ 1.24 million
Nov 24, 2022 $ 0.0118
+0.34%
$ 23.58 million $ 1.45 million
Nov 23, 2022 $ 0.0117
+2.45%
$ 23.5 million $ 1.18 million
Nov 22, 2022 $ 0.0115
+2.41%
$ 22.94 million $ 1.1 million
Nov 21, 2022 $ 0.0112
-5.66%
$ 22.39 million $ 1.19 million
Nov 20, 2022 $ 0.0119
+0.03%
$ 23.73 million $ 1.13 million
Nov 19, 2022 $ 0.0119
-0.08%
$ 23.71 million $ 1.17 million
Nov 18, 2022 $ 0.0119
+0.18%
$ 23.74 million $ 1.3 million