MEVerse Historical Data

MEV Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.00239
-0.44%
$ 1.97 million $ 325
Jun 3, 3 PM $ 0.0024
+1.31%
$ 1.98 million $ 313
Jun 3, 2 PM $ 0.00237
-0.29%
$ 1.95 million $ 55,586
Jun 3, 1 PM $ 0.00238
+0.06%
$ 1.96 million $ 50,641
Jun 3, 12 PM $ 0.00238
-0.24%
$ 1.96 million $ 50,476
Jun 3, 11 AM $ 0.00238
+0.35%
$ 1.96 million $ 50,351
Jun 3, 10 AM $ 0.00237
-0.56%
$ 1.96 million $ 50,089
Jun 3, 9 AM $ 0.00239
+0.18%
$ 1.97 million $ 49,014
Jun 3, 8 AM $ 0.00238
+0.01%
$ 1.96 million $ 48,381
Jun 3, 7 AM $ 0.00238
-0.06%
$ 1.96 million $ 47,747
Jun 3, 6 AM $ 0.00238
-0.08%
$ 1.96 million $ 47,450
Jun 3, 5 AM $ 0.00238
-0.32%
$ 1.96 million $ 46,631
Jun 3, 4 AM $ 0.00239
-0.11%
$ 1.97 million $ 43,658
Jun 3, 3 AM $ 0.00239
-1.31%
$ 1.97 million $ 37,149
Jun 3, 2 AM $ 0.00242
+0.00%
$ 2 million $ 30,019
Jun 3, 1 AM $ 0.00242
+0.22%
$ 2 million $ 25,521
Jun 3, 12 AM $ 0.00242
-0.72%
$ 1.99 million $ 20,935
Jun 2, 11 PM $ 0.00244
-0.03%
$ 2.01 million $ 17,513
Jun 2, 10 PM $ 0.00244
-0.17%
$ 2.01 million $ 11,167
Jun 2, 9 PM $ 0.00244
+0.02%
$ 2.01 million $ 9,359
Jun 2, 8 PM $ 0.00244
-0.26%
$ 2.01 million $ 7,874
Jun 2, 7 PM $ 0.00245
+0.03%
$ 2.02 million $ 5,663
Jun 2, 6 PM $ 0.00245
+0.34%
$ 2.02 million $ 2,973
Jun 2, 5 PM $ 0.00244
-0.02%
$ 2.01 million $ 2,701
Jun 2, 4 PM $ 0.00244
-0.18%
$ 2.01 million $ 2,642
Jun 2, 3 PM $ 0.00244
-0.37%
$ 2.01 million $ 2,447
Jun 2, 2 PM $ 0.00245
-0.04%
$ 2.02 million $ 93,358
Jun 2, 1 PM $ 0.00245
+0.03%
$ 2.02 million $ 92,103
Jun 2, 12 PM $ 0.00245
+0.08%
$ 2.02 million $ 89,958
Jun 2, 11 AM $ 0.00245
+0.59%
$ 2.02 million $ 89,814
Jun 2, 10 AM $ 0.00244
-0.59%
$ 2.01 million $ 88,354
Jun 2, 9 AM $ 0.00245
+0.52%
$ 2.02 million $ 87,474
Jun 2, 8 AM $ 0.00244
-0.31%
$ 2.01 million $ 85,724
Jun 2, 7 AM $ 0.00245
+0.10%
$ 2.01 million $ 84,220
Jun 2, 6 AM $ 0.00244
-0.18%
$ 2.01 million $ 83,750
Jun 2, 5 AM $ 0.00245
+0.05%
$ 2.02 million $ 82,028
Jun 2, 4 AM $ 0.00245
-0.10%
$ 2.02 million $ 79,485
Jun 2, 3 AM $ 0.00245
+0.35%
$ 2.02 million $ 72,388
Jun 2, 2 AM $ 0.00244
-0.18%
$ 2.01 million $ 70,288
Jun 2, 1 AM $ 0.00244
-0.40%
$ 2.01 million $ 66,486
Jun 2, 12 AM $ 0.00245
-0.39%
$ 2.02 million $ 56,193
Jun 1, 11 PM $ 0.00246
-0.55%
$ 2.03 million $ 47,447
Jun 1, 10 PM $ 0.00248
+0.10%
$ 2.04 million $ 40,959
Jun 1, 9 PM $ 0.00247
-1.90%
$ 2.04 million $ 36,220
Jun 1, 8 PM $ 0.00252
+0.40%
$ 2.08 million $ 13,356
Jun 1, 7 PM $ 0.00251
-0.04%
$ 2.07 million $ 12,633
Jun 1, 6 PM $ 0.00251
-0.37%
$ 2.07 million $ 11,715
Jun 1, 5 PM $ 0.00252
+0.18%
$ 2.08 million $ 11,112
Jun 1, 4 PM $ 0.00252
+0.40%
$ 2.07 million $ 10,833
Jun 1, 3 PM $ 0.00251
-0.77%
$ 2.07 million $ 169