MEVerse Historical Data

MEV Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.00336
-0.47%
$ 2.77 million $ 10,869
Mar 1, 6 PM $ 0.00338
+0.00%
$ 2.78 million $ 10,873
Mar 1, 5 PM $ 0.00338
-1.10%
$ 2.78 million $ 10,833
Mar 1, 4 PM $ 0.00341
+0.27%
$ 2.81 million $ 2,075
Mar 1, 3 PM $ 0.0034
-0.73%
$ 2.81 million $ 406
Mar 1, 2 PM $ 0.00342
+0.96%
$ 2.82 million $ 117,395
Mar 1, 1 PM $ 0.00339
+0.04%
$ 2.79 million $ 110,077
Mar 1, 12 PM $ 0.00338
-0.10%
$ 2.79 million $ 108,956
Mar 1, 11 AM $ 0.00339
-0.08%
$ 2.79 million $ 105,340
Mar 1, 10 AM $ 0.00339
-1.01%
$ 2.8 million $ 103,813
Mar 1, 9 AM $ 0.00343
+0.13%
$ 2.82 million $ 95,860
Mar 1, 8 AM $ 0.00342
+0.20%
$ 2.82 million $ 95,527
Mar 1, 7 AM $ 0.00342
-0.65%
$ 2.82 million $ 94,380
Mar 1, 6 AM $ 0.00341
+0.04%
$ 2.81 million $ 93,274
Mar 1, 5 AM $ 0.00341
-0.73%
$ 2.81 million $ 88,877
Mar 1, 4 AM $ 0.00341
-0.49%
$ 2.81 million $ 89,128
Mar 1, 3 AM $ 0.00344
-0.04%
$ 2.83 million $ 76,991
Mar 1, 2 AM $ 0.00343
+2.45%
$ 2.83 million $ 69,161
Mar 1, 1 AM $ 0.00337
+0.05%
$ 2.78 million $ 44,596
Mar 1, 12 AM $ 0.00338
+0.98%
$ 2.78 million $ 42,176
Feb 28, 11 PM $ 0.00334
-0.95%
$ 2.75 million $ 38,407
Feb 28, 10 PM $ 0.00338
+0.93%
$ 2.78 million $ 33,212
Feb 28, 9 PM $ 0.00334
+0.54%
$ 2.76 million $ 27,311
Feb 28, 8 PM $ 0.00333
-0.58%
$ 2.74 million $ 20,733
Feb 28, 7 PM $ 0.00335
-0.17%
$ 2.76 million $ 17,255
Feb 28, 6 PM $ 0.00335
+0.00%
$ 2.76 million $ 16,607
Feb 28, 5 PM $ 0.00335
+0.01%
$ 2.76 million $ 16,607
Feb 28, 4 PM $ 0.00335
+1.03%
$ 2.76 million $ 15,355
Feb 28, 3 PM $ 0.00332
-0.86%
$ 2.73 million $ 10,600
Feb 28, 2 PM $ 0.00334
-0.37%
$ 2.76 million $ 181,481
Feb 28, 1 PM $ 0.00332
+0.10%
$ 2.74 million $ 167,750
Feb 28, 12 PM $ 0.00335
+0.92%
$ 2.76 million $ 159,109
Feb 28, 11 AM $ 0.00335
+1.28%
$ 2.76 million $ 156,987
Feb 28, 10 AM $ 0.00333
-1.52%
$ 2.75 million $ 150,345
Feb 28, 9 AM $ 0.00338
-1.08%
$ 2.79 million $ 116,931
Feb 28, 8 AM $ 0.00342
+0.46%
$ 2.82 million $ 114,176
Feb 28, 7 AM $ 0.00336
-0.62%
$ 2.77 million $ 105,606
Feb 28, 6 AM $ 0.00339
-2.73%
$ 2.79 million $ 79,429
Feb 28, 5 AM $ 0.00346
-0.50%
$ 2.85 million $ 49,852
Feb 28, 4 AM $ 0.00347
+0.56%
$ 2.86 million $ 40,245
Feb 28, 3 AM $ 0.00345
-0.06%
$ 2.85 million $ 37,732
Feb 28, 2 AM $ 0.00346
-0.10%
$ 2.85 million $ 34,947
Feb 28, 1 AM $ 0.00347
+0.50%
$ 2.86 million $ 33,280
Feb 28, 12 AM $ 0.00347
+0.62%
$ 2.86 million $ 30,564
Feb 27, 11 PM $ 0.00348
+0.88%
$ 2.87 million $ 28,086
Feb 27, 10 PM $ 0.00345
+0.13%
$ 2.84 million $ 27,021
Feb 27, 9 PM $ 0.00348
+0.96%
$ 2.86 million $ 25,991
Feb 27, 8 PM $ 0.00344
-0.99%
$ 2.84 million $ 24,196
Feb 27, 7 PM $ 0.00348
+0.81%
$ 2.86 million $ 23,093
Feb 27, 6 PM $ 0.00345
+0.01%
$ 2.84 million $ 22,280