Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 9 AM $0.00167
+0.00%
$1.38 million $7,089
Aug 1, 8 AM $0.00167
+0.12%
$1.38 million $7,089
Aug 1, 7 AM $0.00167
+1.82%
$1.37 million $7,064
Aug 1, 6 AM $0.00164
-1.58%
$1.35 million $6,702
Aug 1, 5 AM $0.00164
-1.70%
$1.35 million $6,479
Aug 1, 4 AM $0.00164
-1.95%
$1.35 million $5,583
Aug 1, 3 AM $0.00167
-0.08%
$1.38 million $4,996
Aug 1, 2 AM $0.00167
+0.00%
$1.38 million $4,684
Aug 1, 1 AM $0.00167
+2.03%
$1.38 million $4,684
Aug 1, 12 AM $0.00162
+0.04%
$1.34 million $1,154
Jul 31, 11 PM $0.00162
-0.26%
$1.34 million $420
Jul 31, 10 PM $0.00164
+0.00%
$1.35 million $24
Jul 31, 9 PM $0.00164
+0.33%
$1.35 million $15
Jul 31, 8 PM $0.00164
+0.03%
$1.35 million $12
Jul 31, 7 PM $0.00164
+0.01%
$1.35 million $12
Jul 31, 6 PM $0.00164
-0.44%
$1.35 million $12
Jul 31, 5 PM $0.00164
-0.21%
$1.35 million $12
Jul 31, 4 PM $0.00165
-0.13%
$1.36 million $3
Jul 31, 3 PM $0.00165
+0.04%
$1.36 million $3
Jul 31, 2 PM $0.00164
-0.35%
$1.35 million $20,831
Jul 31, 1 PM $0.00165
+0.86%
$1.36 million $20,901
Jul 31, 12 PM $0.00163
+0.16%
$1.34 million $20,171
Jul 31, 11 AM $0.00163
-0.85%
$1.34 million $20,135
Jul 31, 10 AM $0.00164
-0.74%
$1.35 million $20,260
Jul 31, 9 AM $0.00166
+1.68%
$1.36 million $19,087
Jul 31, 8 AM $0.00163
-0.54%
$1.34 million $18,398
Jul 31, 7 AM $0.00164
-1.89%
$1.35 million $15,490
Jul 31, 6 AM $0.00167
+2.04%
$1.37 million $14,426
Jul 31, 5 AM $0.00163
-2.09%
$1.34 million $13,552
Jul 31, 4 AM $0.00167
-0.25%
$1.37 million $7,263
Jul 31, 3 AM $0.00167
+0.15%
$1.38 million $7,022
Jul 31, 2 AM $0.00167
+1.63%
$1.38 million $4,805
Jul 31, 1 AM $0.00164
-0.25%
$1.35 million $4,719
Jul 31, 12 AM $0.00167
+0.76%
$1.38 million $783
Jul 30, 11 PM $0.00168
-0.14%
$1.39 million $764
Jul 30, 10 PM $0.00169
-0.08%
$1.39 million $545
Jul 30, 9 PM $0.00169
+2.08%
$1.39 million $489
Jul 30, 8 PM $0.00165
-0.05%
$1.36 million $464
Jul 30, 7 PM $0.00165
-2.00%
$1.36 million $464
Jul 30, 6 PM $0.00169
+0.08%
$1.39 million $453
Jul 30, 5 PM $0.00169
+0.17%
$1.39 million $452
Jul 30, 4 PM $0.00168
+0.06%
$1.39 million $446
Jul 30, 3 PM $0.00168
+1.09%
$1.39 million $375
Jul 30, 2 PM $0.00167
+0.22%
$1.37 million $37,756
Jul 30, 1 PM $0.00166
+0.20%
$1.37 million $35,966
Jul 30, 12 PM $0.00166
+0.00%
$1.37 million $32,326
Jul 30, 11 AM $0.00166
-0.11%
$1.37 million $32,318
Jul 30, 10 AM $0.00166
+0.16%
$1.37 million $32,354
Jul 30, 9 AM $0.00166
+0.16%
$1.37 million $32,285
Jul 30, 8 AM $0.00166
+1.12%
$1.36 million $32,232