MEVerse Historical Data

MEV Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.0119
+0.20%
$ 23.71 million $ 1.33 million
Nov 16, 2022 $ 0.0118
-1.14%
$ 23.66 million $ 1.19 million
Nov 15, 2022 $ 0.012
+1.69%
$ 23.92 million $ 1.28 million
Nov 14, 2022 $ 0.0118
+0.71%
$ 23.51 million $ 1.53 million
Nov 13, 2022 $ 0.0117
-2.79%
$ 23.35 million $ 1.25 million
Nov 12, 2022 $ 0.012
-0.66%
$ 23.99 million $ 1.2 million
Nov 11, 2022 $ 0.0121
-3.39%
$ 24.19 million $ 1.33 million
Nov 10, 2022 $ 0.0125
+11.38%
$ 25.04 million $ 1.72 million
Nov 9, 2022 $ 0.0113
-14.98%
$ 22.54 million $ 1.66 million
Nov 8, 2022 $ 0.0132
-9.47%
$ 26.49 million $ 1.64 million
Nov 7, 2022 $ 0.0146
-0.33%
$ 29.26 million $ 1.49 million
Nov 6, 2022 $ 0.0146
-2.15%
$ 29.28 million $ 370,896
Nov 5, 2022 $ 0.0149
+1.36%
$ 29.85 million $ 464,405
Nov 4, 2022 $ 0.0144
+0.19%
$ 28.89 million $ 408,651
Nov 3, 2022 $ 0.0144
-2.73%
$ 28.72 million $ 513,460
Nov 2, 2022 $ 0.0149
-2.72%
$ 29.77 million $ 585,812
Nov 1, 2022 $ 0.0153
-1.13%
$ 30.55 million $ 489,598
Oct 31, 2022 $ 0.0154
+0.45%
$ 30.75 million $ 753,441
Oct 30, 2022 $ 0.0155
+1.12%
$ 30.95 million $ 807,769
Oct 29, 2022 $ 0.0154
-0.12%
$ 30.86 million $ 712,569
Oct 28, 2022 $ 0.0154
+1.02%
$ 30.89 million $ 1.89 million
Oct 27, 2022 $ 0.0155
-2.13%
$ 31.02 million $ 1.36 million
Oct 26, 2022 $ 0.0156
+3.64%
$ 31.24 million $ 1.07 million
Oct 25, 2022 $ 0.015
+0.66%
$ 30.06 million $ 474,562
Oct 24, 2022 $ 0.0151
-2.64%
$ 30.15 million $ 822,437
Oct 23, 2022 $ 0.0155
-3.94%
$ 30.97 million $ 476,455
Oct 22, 2022 $ 0.0162
-2.50%
$ 32.31 million $ 399,155
Oct 21, 2022 $ 0.0164
+8.22%
$ 32.81 million $ 1.55 million
Oct 20, 2022 $ 0.0153
-4.16%
$ 30.52 million $ 1.58 million
Oct 19, 2022 $ 0.0159
-0.41%
$ 31.86 million $ 1.05 million
Oct 18, 2022 $ 0.0161
-7.69%
$ 32.11 million $ 2.46 million
Oct 17, 2022 $ 0.0172
+6.67%
$ 34.48 million $ 15.09 million
Oct 16, 2022 $ 0.0162
+4.05%
$ 32.44 million $ 515,840
Oct 15, 2022 $ 0.0156
-0.11%
$ 31.17 million $ 2.08 million
Oct 14, 2022 $ 0.0156
+10.46%
$ 31.19 million $ 1.9 million
Oct 13, 2022 $ 0.0141
-0.37%
$ 28.11 million $ 1.19 million
Oct 12, 2022 $ 0.0143
-2.33%
$ 28.62 million $ 680,544
Oct 11, 2022 $ 0.0147
+9.71%
$ 29.32 million $ 4.14 million
Oct 10, 2022 $ 0.0134
-2.02%
$ 26.72 million $ 216,590
Oct 9, 2022 $ 0.0137
+0.27%
$ 27.45 million $ 175,438
Oct 8, 2022 $ 0.0137
-1.78%
$ 27.38 million $ 198,623
Oct 7, 2022 $ 0.014
+0.17%
$ 28 million $ 241,596
Oct 6, 2022 $ 0.0141
+0.40%
$ 28.22 million $ 217,186
Oct 5, 2022 $ 0.014
-2.63%
$ 28.09 million $ 292,941
Oct 4, 2022 $ 0.0144
+2.52%
$ 28.85 million $ 231,739
Oct 3, 2022 $ 0.0141
-2.83%
$ 28.16 million $ 201,866
Oct 2, 2022 $ 0.0145
-2.69%
$ 28.94 million $ 299,992
Oct 1, 2022 $ 0.0149
-6.33%
$ 29.74 million $ 673,719
Sep 30, 2022 $ 0.0159
+14.70%
$ 31.74 million $ 3.8 million
Sep 29, 2022 $ 0.0137
+8.67%
$ 27.44 million $ 750,673