MEVerse Historical Data

MEV Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.0101
-0.75%
$ 20.21 million $ 177,158
Feb 18, 2023 $ 0.0102
+1.24%
$ 20.36 million $ 260,468
Feb 17, 2023 $ 0.0101
-3.07%
$ 20.1 million $ 216,534
Feb 16, 2023 $ 0.0103
+2.93%
$ 20.59 million $ 387,490
Feb 15, 2023 $ 0.00996
+0.28%
$ 19.92 million $ 272,492
Feb 14, 2023 $ 0.00987
+0.22%
$ 19.75 million $ 199,765
Feb 13, 2023 $ 0.00982
-4.16%
$ 19.65 million $ 283,241
Feb 12, 2023 $ 0.0103
-3.55%
$ 20.61 million $ 164,194
Feb 11, 2023 $ 0.0107
+4.62%
$ 21.43 million $ 179,232
Feb 10, 2023 $ 0.0102
-7.35%
$ 20.45 million $ 265,158
Feb 9, 2023 $ 0.011
+3.43%
$ 22.03 million $ 619,781
Feb 8, 2023 $ 0.0107
-2.50%
$ 21.37 million $ 354,545
Feb 7, 2023 $ 0.0111
+4.92%
$ 22.15 million $ 521,014
Feb 6, 2023 $ 0.0106
+0.89%
$ 21.12 million $ 1.81 million
Feb 5, 2023 $ 0.0105
+0.88%
$ 20.94 million $ 248,874
Feb 4, 2023 $ 0.0104
+2.26%
$ 20.77 million $ 209,166
Feb 3, 2023 $ 0.0101
-1.47%
$ 20.18 million $ 303,270
Feb 2, 2023 $ 0.0101
-0.34%
$ 20.23 million $ 480,045
Feb 1, 2023 $ 0.0102
-2.02%
$ 20.33 million $ 2.72 million
Jan 31, 2023 $ 0.0103
-2.51%
$ 20.63 million $ 430,625
Jan 30, 2023 $ 0.0106
-2.64%
$ 21.15 million $ 385,627
Jan 29, 2023 $ 0.011
-0.25%
$ 22.08 million $ 307,340
Jan 28, 2023 $ 0.0111
-0.31%
$ 22.11 million $ 238,029
Jan 27, 2023 $ 0.011
-1.39%
$ 21.9 million $ 333,319
Jan 26, 2023 $ 0.0111
-3.78%
$ 22.13 million $ 396,665
Jan 25, 2023 $ 0.0114
+3.18%
$ 22.81 million $ 779,784
Jan 24, 2023 $ 0.0112
+3.86%
$ 22.47 million $ 701,334
Jan 23, 2023 $ 0.0109
+4.38%
$ 21.71 million $ 595,666
Jan 22, 2023 $ 0.0105
-0.30%
$ 20.93 million $ 447,673
Jan 21, 2023 $ 0.0105
-1.32%
$ 21.05 million $ 292,717
Jan 20, 2023 $ 0.0107
-2.69%
$ 21.31 million $ 264,579
Jan 19, 2023 $ 0.011
-0.98%
$ 21.94 million $ 195,326
Jan 18, 2023 $ 0.011
-4.36%
$ 21.92 million $ 267,334
Jan 17, 2023 $ 0.0113
-0.04%
$ 22.67 million $ 235,084
Jan 16, 2023 $ 0.0113
+3.33%
$ 22.65 million $ 377,458
Jan 15, 2023 $ 0.011
-3.23%
$ 22.05 million $ 235,718
Jan 14, 2023 $ 0.0114
+7.77%
$ 22.84 million $ 336,882
Jan 13, 2023 $ 0.0107
+5.11%
$ 21.31 million $ 440,198
Jan 12, 2023 $ 0.0101
+7.27%
$ 20.3 million $ 280,967
Jan 11, 2023 $ 0.00953
+2.98%
$ 19.06 million $ 357,447
Jan 10, 2023 $ 0.00945
+1.51%
$ 18.9 million $ 162,411
Jan 9, 2023 $ 0.00945
+3.34%
$ 18.89 million $ 181,668
Jan 8, 2023 $ 0.00904
+2.62%
$ 18.08 million $ 131,438
Jan 7, 2023 $ 0.00881
-2.92%
$ 17.61 million $ 109,033
Jan 6, 2023 $ 0.00907
+1.00%
$ 18.15 million $ 156,069
Jan 5, 2023 $ 0.00899
-2.66%
$ 17.97 million $ 161,123
Jan 4, 2023 $ 0.00914
+0.30%
$ 18.29 million $ 196,391
Jan 3, 2023 $ 0.00956
+2.56%
$ 19.12 million $ 283,948
Jan 2, 2023 $ 0.00911
+2.59%
$ 18.22 million $ 278,470
Jan 1, 2023 $ 0.00888
+5.36%
$ 17.76 million $ 279,198