MEVerse Historical Data

MEV Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.00345
+0.01%
$ 2.84 million $ 22,280
Feb 27, 5 PM $ 0.00345
-0.07%
$ 2.84 million $ 22,278
Feb 27, 4 PM $ 0.00345
-1.00%
$ 2.84 million $ 14,597
Feb 27, 3 PM $ 0.00349
-0.40%
$ 2.87 million $ 11,652
Feb 27, 2 PM $ 0.00348
+0.54%
$ 2.87 million $ 188,996
Feb 27, 1 PM $ 0.00346
-0.88%
$ 2.85 million $ 182,886
Feb 27, 12 PM $ 0.00349
+0.65%
$ 2.88 million $ 184,159
Feb 27, 11 AM $ 0.00347
-1.36%
$ 2.86 million $ 173,053
Feb 27, 10 AM $ 0.00352
+0.15%
$ 2.9 million $ 154,165
Feb 27, 9 AM $ 0.00351
-0.35%
$ 2.9 million $ 147,887
Feb 27, 8 AM $ 0.00353
+0.26%
$ 2.91 million $ 146,426
Feb 27, 7 AM $ 0.00352
+0.36%
$ 2.9 million $ 143,970
Feb 27, 6 AM $ 0.0035
-0.15%
$ 2.89 million $ 140,182
Feb 27, 5 AM $ 0.00351
-0.09%
$ 2.89 million $ 135,823
Feb 27, 4 AM $ 0.00351
+0.23%
$ 2.89 million $ 129,969
Feb 27, 3 AM $ 0.0035
+0.36%
$ 2.89 million $ 127,159
Feb 27, 2 AM $ 0.00349
-0.73%
$ 2.88 million $ 118,772
Feb 27, 1 AM $ 0.00348
-0.05%
$ 2.87 million $ 91,986
Feb 27, 12 AM $ 0.00351
-0.18%
$ 2.9 million $ 85,499
Feb 26, 11 PM $ 0.00352
-1.17%
$ 2.9 million $ 61,405
Feb 26, 10 PM $ 0.00357
-0.34%
$ 2.94 million $ 38,852
Feb 26, 9 PM $ 0.00358
+0.92%
$ 2.95 million $ 37,402
Feb 26, 8 PM $ 0.00355
-0.65%
$ 2.93 million $ 34,038
Feb 26, 7 PM $ 0.00357
+0.54%
$ 2.95 million $ 31,560
Feb 26, 6 PM $ 0.00355
+0.68%
$ 2.93 million $ 29,833
Feb 26, 5 PM $ 0.00353
-0.56%
$ 2.91 million $ 28,912
Feb 26, 4 PM $ 0.00355
+0.37%
$ 2.92 million $ 27,850
Feb 26, 3 PM $ 0.00354
-1.54%
$ 2.91 million $ 20,368
Feb 26, 2 PM $ 0.0036
-0.20%
$ 2.97 million $ 576,496
Feb 26, 1 PM $ 0.00359
+1.20%
$ 2.96 million $ 562,112
Feb 26, 12 PM $ 0.00355
-0.70%
$ 2.92 million $ 538,209
Feb 26, 11 AM $ 0.00357
+0.64%
$ 2.94 million $ 538,544
Feb 26, 10 AM $ 0.00356
+0.43%
$ 2.93 million $ 526,782
Feb 26, 9 AM $ 0.00356
+0.36%
$ 2.93 million $ 520,610
Feb 26, 8 AM $ 0.00353
-0.08%
$ 2.91 million $ 513,847
Feb 26, 7 AM $ 0.00353
+0.45%
$ 2.91 million $ 505,322
Feb 26, 6 AM $ 0.00352
-0.15%
$ 2.9 million $ 493,791
Feb 26, 5 AM $ 0.00352
-1.87%
$ 2.9 million $ 464,156
Feb 26, 4 AM $ 0.0036
-0.61%
$ 2.97 million $ 417,856
Feb 26, 3 AM $ 0.00362
+0.64%
$ 2.99 million $ 412,094
Feb 26, 2 AM $ 0.00362
-1.29%
$ 2.98 million $ 391,368
Feb 26, 1 AM $ 0.00367
+1.12%
$ 3.02 million $ 374,331
Feb 26, 12 AM $ 0.00366
+2.14%
$ 3.01 million $ 288,459
Feb 25, 11 PM $ 0.00358
+0.21%
$ 2.95 million $ 128,245
Feb 25, 10 PM $ 0.00359
-0.12%
$ 2.96 million $ 102,689
Feb 25, 9 PM $ 0.00359
+0.25%
$ 2.96 million $ 71,895
Feb 25, 8 PM $ 0.00358
+0.15%
$ 2.95 million $ 62,112
Feb 25, 7 PM $ 0.00358
-0.67%
$ 2.95 million $ 58,709
Feb 25, 6 PM $ 0.0036
+0.49%
$ 2.97 million $ 53,619
Feb 25, 5 PM $ 0.00359
+0.20%
$ 2.95 million $ 37,031