Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 AM $0.00166
+0.16%
$1.37 million $32,285
Jul 30, 8 AM $0.00166
+1.12%
$1.36 million $32,232
Jul 30, 7 AM $0.00164
-1.55%
$1.35 million $31,544
Jul 30, 6 AM $0.00166
+0.06%
$1.37 million $31,900
Jul 30, 5 AM $0.00166
+0.03%
$1.37 million $31,031
Jul 30, 4 AM $0.00166
+1.23%
$1.37 million $31,023
Jul 30, 3 AM $0.00164
-1.90%
$1.35 million $29,639
Jul 30, 2 AM $0.00167
+3.71%
$1.38 million $26,531
Jul 30, 1 AM $0.00161
-0.33%
$1.33 million $10,546
Jul 30, 12 AM $0.00162
+1.28%
$1.33 million $9,405
Jul 29, 11 PM $0.0016
-0.04%
$1.32 million $8,342
Jul 29, 10 PM $0.0016
-0.03%
$1.32 million $7,588
Jul 29, 9 PM $0.0016
-1.33%
$1.32 million $7,513
Jul 29, 8 PM $0.00162
+0.08%
$1.34 million $1,934
Jul 29, 7 PM $0.00162
+0.00%
$1.33 million $1,932
Jul 29, 6 PM $0.00162
+0.31%
$1.33 million $1,932
Jul 29, 5 PM $0.00161
+0.01%
$1.33 million $1,918
Jul 29, 4 PM $0.00161
+0.04%
$1.33 million $1,918
Jul 29, 3 PM $0.00161
+0.09%
$1.33 million $1,917
Jul 29, 2 PM $0.00161
+0.07%
$1.33 million $40,057
Jul 29, 1 PM $0.00161
+0.31%
$1.33 million $38,122
Jul 29, 12 PM $0.00161
-0.04%
$1.32 million $37,053
Jul 29, 11 AM $0.00161
-0.07%
$1.32 million $36,717
Jul 29, 10 AM $0.00161
+0.94%
$1.32 million $36,742
Jul 29, 9 AM $0.00159
-0.17%
$1.31 million $36,211
Jul 29, 8 AM $0.0016
-1.07%
$1.31 million $33,874
Jul 29, 7 AM $0.00161
+0.66%
$1.33 million $29,800
Jul 29, 6 AM $0.0016
-0.40%
$1.32 million $29,509
Jul 29, 5 AM $0.00161
-0.16%
$1.33 million $27,353
Jul 29, 4 AM $0.00161
-1.99%
$1.33 million $23,949
Jul 29, 3 AM $0.00164
+1.10%
$1.35 million $19,855
Jul 29, 2 AM $0.00163
-0.96%
$1.34 million $18,893
Jul 29, 1 AM $0.00164
-0.51%
$1.35 million $17,910
Jul 29, 12 AM $0.00165
+1.00%
$1.36 million $14,527
Jul 28, 11 PM $0.00163
+0.94%
$1.34 million $10,756
Jul 28, 10 PM $0.00162
-0.01%
$1.33 million $8,760
Jul 28, 9 PM $0.00163
+0.60%
$1.34 million $7,708
Jul 28, 8 PM $0.00162
+0.06%
$1.33 million $7,569
Jul 28, 7 PM $0.00162
+0.04%
$1.33 million $6,787
Jul 28, 6 PM $0.00162
+1.90%
$1.33 million $6,793
Jul 28, 5 PM $0.00159
-1.33%
$1.31 million $4,076
Jul 28, 4 PM $0.00161
+1.47%
$1.32 million $3,791
Jul 28, 3 PM $0.00158
-0.90%
$1.3 million $3,472
Jul 28, 2 PM $0.00159
+0.41%
$1.31 million $79,119
Jul 28, 1 PM $0.00158
-0.54%
$1.31 million $77,420
Jul 28, 12 PM $0.00158
-0.50%
$1.3 million $76,990
Jul 28, 11 AM $0.00159
-1.45%
$1.31 million $77,701
Jul 28, 10 AM $0.00158
+0.06%
$1.3 million $75,700
Jul 28, 9 AM $0.00158
-1.56%
$1.3 million $75,431
Jul 28, 8 AM $0.00161
+0.63%
$1.32 million $76,264