MEVerse Historical Data

MEV Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.00251
-0.77%
$ 2.07 million $ 169
Jun 1, 2 PM $ 0.00253
+0.07%
$ 2.08 million $ 200,602
Jun 1, 1 PM $ 0.00252
-0.58%
$ 2.08 million $ 198,489
Jun 1, 12 PM $ 0.00254
-0.02%
$ 2.09 million $ 194,841
Jun 1, 11 AM $ 0.00254
+0.63%
$ 2.09 million $ 194,049
Jun 1, 10 AM $ 0.00252
-0.58%
$ 2.08 million $ 192,560
Jun 1, 9 AM $ 0.00254
+0.30%
$ 2.09 million $ 188,703
Jun 1, 8 AM $ 0.00253
+0.19%
$ 2.09 million $ 185,785
Jun 1, 7 AM $ 0.00253
-0.45%
$ 2.08 million $ 183,398
Jun 1, 6 AM $ 0.00254
-0.60%
$ 2.09 million $ 181,328
Jun 1, 5 AM $ 0.00255
-0.28%
$ 2.1 million $ 177,218
Jun 1, 4 AM $ 0.00256
+0.85%
$ 2.11 million $ 174,749
Jun 1, 3 AM $ 0.00254
+1.09%
$ 2.09 million $ 168,336
Jun 1, 2 AM $ 0.00251
-0.54%
$ 2.07 million $ 161,687
Jun 1, 1 AM $ 0.00253
+0.01%
$ 2.08 million $ 160,266
Jun 1, 12 AM $ 0.00252
-0.55%
$ 2.08 million $ 156,806
May 31, 11 PM $ 0.00254
-0.46%
$ 2.09 million $ 153,505
May 31, 10 PM $ 0.00255
+0.00%
$ 2.1 million $ 150,624
May 31, 9 PM $ 0.00255
+0.31%
$ 2.1 million $ 147,959
May 31, 8 PM $ 0.00254
-0.39%
$ 2.1 million $ 147,338
May 31, 7 PM $ 0.00255
-0.41%
$ 2.1 million $ 147,281
May 31, 6 PM $ 0.00256
+0.42%
$ 2.11 million $ 147,133
May 31, 5 PM $ 0.00255
-0.44%
$ 2.1 million $ 144,067
May 31, 4 PM $ 0.00256
+1.20%
$ 2.11 million $ 143,963
May 31, 3 PM $ 0.00253
-0.44%
$ 2.09 million $ 137,593
May 31, 2 PM $ 0.00254
+0.00%
$ 2.1 million $ 23,766
May 31, 1 PM $ 0.00254
-0.05%
$ 2.1 million $ 23,277
May 31, 12 PM $ 0.00255
+0.18%
$ 2.1 million $ 22,864
May 31, 11 AM $ 0.00254
+0.13%
$ 2.09 million $ 19,971
May 31, 10 AM $ 0.00254
+0.00%
$ 2.09 million $ 19,791
May 31, 9 AM $ 0.00254
-0.24%
$ 2.09 million $ 19,636
May 31, 8 AM $ 0.00255
+0.03%
$ 2.1 million $ 18,177
May 31, 7 AM $ 0.00254
+0.00%
$ 2.1 million $ 18,001
May 31, 6 AM $ 0.00254
-0.03%
$ 2.1 million $ 15,566
May 31, 5 AM $ 0.00255
-0.10%
$ 2.1 million $ 15,310
May 31, 4 AM $ 0.00255
+0.16%
$ 2.1 million $ 13,764
May 31, 3 AM $ 0.00254
+0.05%
$ 2.1 million $ 13,674
May 31, 2 AM $ 0.00254
-0.18%
$ 2.09 million $ 12,133
May 31, 1 AM $ 0.00255
+0.23%
$ 2.1 million $ 12,088
May 31, 12 AM $ 0.00254
-0.10%
$ 2.09 million $ 11,605
May 30, 11 PM $ 0.00254
+0.00%
$ 2.1 million $ 9,883
May 30, 10 PM $ 0.00254
+0.03%
$ 2.1 million $ 9,435
May 30, 9 PM $ 0.00254
+0.00%
$ 2.1 million $ 8,763
May 30, 8 PM $ 0.00254
+0.10%
$ 2.1 million $ 8,306
May 30, 7 PM $ 0.00254
+0.00%
$ 2.09 million $ 8,011
May 30, 6 PM $ 0.00254
+0.29%
$ 2.09 million $ 8,011
May 30, 5 PM $ 0.00253
-0.08%
$ 2.09 million $ 7,065
May 30, 4 PM $ 0.00254
-0.26%
$ 2.09 million $ 6,215
May 30, 3 PM $ 0.00254
-0.60%
$ 2.09 million $ 4,377
May 30, 2 PM $ 0.00256
-0.10%
$ 2.11 million $ 34,890