MEVerse Historical Data

MEV Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.0128
-5.88%
$ 25.51 million $ 222,102
Sep 27, 2022 $ 0.0135
+5.70%
$ 27.1 million $ 185,106
Sep 26, 2022 $ 0.0128
-6.01%
$ 25.63 million $ 250,982
Sep 25, 2022 $ 0.0137
+0.89%
$ 27.44 million $ 113,370
Sep 24, 2022 $ 0.0136
+5.05%
$ 27.2 million $ 159,300
Sep 23, 2022 $ 0.013
+5.22%
$ 25.94 million $ 337,444
Sep 22, 2022 $ 0.0125
-10.49%
$ 24.98 million $ 344,320
Sep 21, 2022 $ 0.0139
-2.86%
$ -- $ 929,428
Sep 20, 2022 $ 0.0143
+4.30%
$ 28.65 million $ 184,967
Sep 19, 2022 $ 0.0137
-4.04%
$ 27.44 million $ 370,857
Sep 18, 2022 $ 0.0143
-2.01%
$ 28.62 million $ 389,114
Sep 17, 2022 $ 0.0148
+1.66%
$ 29.7 million $ 195,700
Sep 16, 2022 $ 0.0146
+4.35%
$ 29.24 million $ 261,414
Sep 15, 2022 $ 0.014
-7.82%
$ 28.05 million $ 332,825
Sep 14, 2022 $ 0.0152
-0.09%
$ 30.42 million $ 288,856
Sep 13, 2022 $ 0.0155
-4.65%
$ 31.09 million $ 553,055
Sep 12, 2022 $ 0.0162
-0.34%
$ 32.49 million $ 748,106
Sep 11, 2022 $ 0.0162
+0.38%
$ 32.35 million $ 271,186
Sep 10, 2022 $ 0.016
-3.91%
$ 32.09 million $ 373,212
Sep 9, 2022 $ 0.0167
+6.19%
$ 33.35 million $ 413,846
Sep 8, 2022 $ 0.0157
-6.94%
$ 31.4 million $ 577,624
Sep 7, 2022 $ 0.0169
+2.01%
$ 33.78 million $ 613,114
Sep 6, 2022 $ 0.0166
-7.33%
$ 33.12 million $ 756,449
Sep 5, 2022 $ 0.0179
+1.80%
$ 35.71 million $ 584,215
Sep 4, 2022 $ 0.0158
-8.01%
$ 31.62 million $ 1.19 million
Sep 3, 2022 $ 0.0172
+1.03%
$ 34.36 million $ 1.9 million
Sep 2, 2022 $ 0.0171
-4.33%
$ 34.16 million $ 468,484
Sep 1, 2022 $ 0.018
-2.99%
$ 35.91 million $ 695,380
Aug 31, 2022 $ 0.0185
+5.98%
$ 37.03 million $ 882,476
Aug 30, 2022 $ 0.0177
+1.24%
$ 35.47 million $ 2.22 million
Aug 29, 2022 $ 0.0175
-10.70%
$ 35.03 million $ 1.09 million
Aug 28, 2022 $ 0.0196
+3.35%
$ 39.25 million $ 1.46 million
Aug 27, 2022 $ 0.019
-7.92%
$ 37.98 million $ 829,736
Aug 26, 2022 $ 0.0206
-20.00%
$ 41.29 million $ 2.29 million
Aug 25, 2022 $ 0.0236
+10.59%
$ 47.16 million $ 7.25 million
Aug 24, 2022 $ 0.021
-0.20%
$ 42.07 million $ 3.57 million
Aug 23, 2022 $ 0.0211
-6.27%
$ 42.2 million $ 5.55 million
Aug 22, 2022 $ 0.0225
-13.24%
$ 44.99 million $ 5.03 million
Aug 21, 2022 $ 0.0259
+8.14%
$ 51.88 million $ 3.7 million
Aug 20, 2022 $ 0.024
-11.34%
$ 47.94 million $ 5.4 million
Aug 19, 2022 $ 0.0271
+12.59%
$ 54.13 million $ 20.68 million
Aug 18, 2022 $ 0.024
-6.74%
$ 48.09 million $ 15.18 million
Aug 17, 2022 $ 0.0258
+82.12%
$ 51.6 million $ 34.33 million
Aug 16, 2022 $ 0.014
+0.44%
$ 27.93 million $ 278,272
Aug 15, 2022 $ 0.0139
-5.15%
$ 27.77 million $ 429,948
Aug 14, 2022 $ 0.0146
-0.87%
$ 29.27 million $ 210,165
Aug 13, 2022 $ 0.0148
+0.86%
$ 29.53 million $ 289,305
Aug 12, 2022 $ 0.0146
+4.45%
$ 29.26 million $ 278,736
Aug 11, 2022 $ 0.014
-2.54%
$ 28.01 million $ 339,429
Aug 10, 2022 $ 0.0144
-4.27%
$ 28.75 million $ 567,831