Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2023 $0.0125
+12.27%
$25.08 million $1.44 million
Feb 27, 2023 $0.0112
+5.06%
$22.32 million $1.13 million
Feb 26, 2023 $0.0106
-3.85%
$21.19 million $6.78 million
Feb 25, 2023 $0.011
+1.38%
$22.03 million $3.17 million
Feb 24, 2023 $0.0109
-8.07%
$21.74 million $939,134
Feb 23, 2023 $0.0118
+12.12%
$23.64 million $1.8 million
Feb 22, 2023 $0.0105
-3.40%
$21.01 million $288,750
Feb 21, 2023 $0.0109
+1.05%
$21.76 million $656,037
Feb 20, 2023 $0.0108
+5.50%
$21.54 million $322,807
Feb 19, 2023 $0.0101
-0.75%
$20.21 million $177,158
Feb 18, 2023 $0.0102
+1.24%
$20.36 million $260,468
Feb 17, 2023 $0.0101
-3.07%
$20.1 million $216,534
Feb 16, 2023 $0.0103
+2.93%
$20.59 million $387,490
Feb 15, 2023 $0.00996
+0.28%
$19.92 million $272,492
Feb 14, 2023 $0.00987
+0.22%
$19.75 million $199,765
Feb 13, 2023 $0.00982
-4.16%
$19.65 million $283,241
Feb 12, 2023 $0.0103
-3.55%
$20.61 million $164,194
Feb 11, 2023 $0.0107
+4.62%
$21.43 million $179,232
Feb 10, 2023 $0.0102
-7.35%
$20.45 million $265,158
Feb 9, 2023 $0.011
+3.43%
$22.03 million $619,781
Feb 8, 2023 $0.0107
-2.50%
$21.37 million $354,545
Feb 7, 2023 $0.0111
+4.92%
$22.15 million $521,014
Feb 6, 2023 $0.0106
+0.89%
$21.12 million $1.81 million
Feb 5, 2023 $0.0105
+0.88%
$20.94 million $248,874
Feb 4, 2023 $0.0104
+2.26%
$20.77 million $209,166
Feb 3, 2023 $0.0101
-1.47%
$20.18 million $303,270
Feb 2, 2023 $0.0101
-0.34%
$20.23 million $480,045
Feb 1, 2023 $0.0102
-2.02%
$20.33 million $2.72 million
Jan 31, 2023 $0.0103
-2.51%
$20.63 million $430,625
Jan 30, 2023 $0.0106
-2.64%
$21.15 million $385,627
Jan 29, 2023 $0.011
-0.25%
$22.08 million $307,340
Jan 28, 2023 $0.0111
-0.31%
$22.11 million $238,029
Jan 27, 2023 $0.011
-1.39%
$21.9 million $333,319
Jan 26, 2023 $0.0111
-3.78%
$22.13 million $396,665
Jan 25, 2023 $0.0114
+3.18%
$22.81 million $779,784
Jan 24, 2023 $0.0112
+3.86%
$22.47 million $701,334
Jan 23, 2023 $0.0109
+4.38%
$21.71 million $595,666
Jan 22, 2023 $0.0105
-0.30%
$20.93 million $447,673
Jan 21, 2023 $0.0105
-1.32%
$21.05 million $292,717
Jan 20, 2023 $0.0107
-2.69%
$21.31 million $264,579
Jan 19, 2023 $0.011
-0.98%
$21.94 million $195,326
Jan 18, 2023 $0.011
-4.36%
$21.92 million $267,334
Jan 17, 2023 $0.0113
-0.04%
$22.67 million $235,084
Jan 16, 2023 $0.0113
+3.33%
$22.65 million $377,458
Jan 15, 2023 $0.011
-3.23%
$22.05 million $235,718
Jan 14, 2023 $0.0114
+7.77%
$22.84 million $336,882
Jan 13, 2023 $0.0107
+5.11%
$21.31 million $440,198
Jan 12, 2023 $0.0101
+7.27%
$20.3 million $280,967
Jan 11, 2023 $0.00953
+2.98%
$19.06 million $357,447
Jan 10, 2023 $0.00945
+1.51%
$18.9 million $162,411