Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 8 AM $0.00161
+0.63%
$1.32 million $76,264
Jul 28, 7 AM $0.0016
-0.26%
$1.32 million $74,940
Jul 28, 6 AM $0.0016
+0.22%
$1.32 million $75,012
Jul 28, 5 AM $0.0016
-0.55%
$1.32 million $74,848
Jul 28, 4 AM $0.00161
+0.13%
$1.32 million $73,489
Jul 28, 3 AM $0.0016
-1.07%
$1.32 million $70,961
Jul 28, 2 AM $0.00162
+2.22%
$1.34 million $64,232
Jul 28, 1 AM $0.00159
+0.92%
$1.31 million $61,726
Jul 28, 12 AM $0.00157
-1.24%
$1.3 million $58,277
Jul 27, 11 PM $0.00159
-2.15%
$1.31 million $50,043
Jul 27, 10 PM $0.00163
-0.66%
$1.34 million $45,114
Jul 27, 9 PM $0.00164
-0.64%
$1.35 million $41,462
Jul 27, 8 PM $0.00165
-0.02%
$1.36 million $39,656
Jul 27, 7 PM $0.00165
-0.20%
$1.36 million $38,923
Jul 27, 6 PM $0.00165
-0.10%
$1.36 million $38,993
Jul 27, 5 PM $0.00165
+1.01%
$1.36 million $39,033
Jul 27, 4 PM $0.00164
-0.09%
$1.35 million $38,476
Jul 27, 3 PM $0.00164
-2.62%
$1.35 million $31,891
Jul 27, 2 PM $0.00168
+1.56%
$1.39 million $290,225
Jul 27, 1 PM $0.00165
-0.35%
$1.36 million $280,354
Jul 27, 12 PM $0.00166
-1.68%
$1.37 million $280,038
Jul 27, 11 AM $0.00169
-0.13%
$1.39 million $284,776
Jul 27, 10 AM $0.00169
+2.07%
$1.39 million $285,075
Jul 27, 9 AM $0.00166
-0.13%
$1.36 million $272,289
Jul 27, 8 AM $0.00166
-2.00%
$1.37 million $267,592
Jul 27, 7 AM $0.00169
+2.01%
$1.39 million $269,756
Jul 27, 6 AM $0.00166
-2.48%
$1.37 million $256,708
Jul 27, 5 AM $0.0017
+0.43%
$1.4 million $245,659
Jul 27, 4 AM $0.00169
+0.04%
$1.39 million $224,377
Jul 27, 3 AM $0.00169
-1.13%
$1.39 million $220,047
Jul 27, 2 AM $0.00171
+0.39%
$1.41 million $203,011
Jul 27, 1 AM $0.0017
+0.30%
$1.4 million $127,604
Jul 27, 12 AM $0.0017
+0.64%
$1.4 million $31,842
Jul 26, 11 PM $0.00169
-0.02%
$1.39 million $26,869
Jul 26, 10 PM $0.00169
-0.08%
$1.39 million $25,368
Jul 26, 9 PM $0.00169
+1.02%
$1.39 million $24,848
Jul 26, 8 PM $0.00167
-0.08%
$1.38 million $24,593
Jul 26, 7 PM $0.00167
+0.00%
$1.38 million $24,296
Jul 26, 6 PM $0.00167
+0.04%
$1.38 million $24,296
Jul 26, 5 PM $0.00167
-1.17%
$1.38 million $24,201
Jul 26, 4 PM $0.00169
+0.24%
$1.4 million $23,675
Jul 26, 3 PM $0.00169
+0.33%
$1.39 million $23,256
Jul 26, 2 PM $0.00168
-1.21%
$1.39 million $28,101
Jul 26, 1 PM $0.0017
-1.07%
$1.4 million $26,943
Jul 26, 12 PM $0.00172
+1.86%
$1.42 million $26,907
Jul 26, 11 AM $0.00169
+0.37%
$1.39 million $19,323
Jul 26, 10 AM $0.00169
+0.90%
$1.39 million $19,246
Jul 26, 9 AM $0.00167
-0.89%
$1.38 million $15,462
Jul 26, 8 AM $0.00169
+0.82%
$1.39 million $12,499
Jul 26, 7 AM $0.00167
-0.78%
$1.38 million $12,391