MEVerse Historical Data

MEV Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0036
+0.49%
$ 2.97 million $ 53,619
Feb 25, 5 PM $ 0.00359
+0.20%
$ 2.95 million $ 37,031
Feb 25, 4 PM $ 0.00358
+0.49%
$ 2.95 million $ 36,046
Feb 25, 3 PM $ 0.00356
-0.94%
$ 2.94 million $ 32,373
Feb 25, 2 PM $ 0.00359
-0.16%
$ 2.96 million $ 315,612
Feb 25, 1 PM $ 0.00358
+0.52%
$ 2.95 million $ 310,074
Feb 25, 12 PM $ 0.00356
+0.86%
$ 2.93 million $ 268,443
Feb 25, 11 AM $ 0.00353
-0.36%
$ 2.91 million $ 243,261
Feb 25, 10 AM $ 0.00353
-0.13%
$ 2.91 million $ 229,779
Feb 25, 9 AM $ 0.00354
-0.12%
$ 2.91 million $ 211,295
Feb 25, 8 AM $ 0.00355
+0.62%
$ 2.92 million $ 201,776
Feb 25, 7 AM $ 0.00355
+0.56%
$ 2.92 million $ 196,265
Feb 25, 6 AM $ 0.00354
-0.50%
$ 2.91 million $ 187,683
Feb 25, 5 AM $ 0.00354
-0.40%
$ 2.92 million $ 177,853
Feb 25, 4 AM $ 0.00355
+0.34%
$ 2.93 million $ 153,400
Feb 25, 3 AM $ 0.00354
-0.50%
$ 2.92 million $ 137,367
Feb 25, 2 AM $ 0.00355
-0.15%
$ 2.92 million $ 127,054
Feb 25, 1 AM $ 0.00356
+0.45%
$ 2.93 million $ 108,073
Feb 25, 12 AM $ 0.00354
+0.45%
$ 2.92 million $ 82,910
Feb 24, 11 PM $ 0.00352
-0.70%
$ 2.9 million $ 79,918
Feb 24, 10 PM $ 0.00355
+0.73%
$ 2.92 million $ 73,650
Feb 24, 9 PM $ 0.00352
-0.35%
$ 2.9 million $ 58,846
Feb 24, 8 PM $ 0.00353
+0.99%
$ 2.91 million $ 49,104
Feb 24, 7 PM $ 0.00349
-0.86%
$ 2.88 million $ 39,350
Feb 24, 6 PM $ 0.00352
+0.47%
$ 2.9 million $ 37,813
Feb 24, 5 PM $ 0.00351
-0.47%
$ 2.89 million $ 30,064
Feb 24, 4 PM $ 0.00352
+0.72%
$ 2.9 million $ 28,682
Feb 24, 3 PM $ 0.00351
-0.72%
$ 2.89 million $ 21,143
Feb 24, 2 PM $ 0.00353
+0.84%
$ 2.91 million $ 613,322
Feb 24, 1 PM $ 0.00351
-0.14%
$ 2.89 million $ 598,875
Feb 24, 12 PM $ 0.00351
-0.28%
$ 2.89 million $ 592,407
Feb 24, 11 AM $ 0.00352
+0.02%
$ 2.9 million $ 567,969
Feb 24, 10 AM $ 0.00352
+0.26%
$ 2.9 million $ 548,045
Feb 24, 9 AM $ 0.00351
+0.19%
$ 2.9 million $ 521,142
Feb 24, 8 AM $ 0.00351
-0.49%
$ 2.89 million $ 510,123
Feb 24, 7 AM $ 0.00352
+0.57%
$ 2.9 million $ 511,244
Feb 24, 6 AM $ 0.0035
-0.60%
$ 2.89 million $ 498,702
Feb 24, 5 AM $ 0.00353
-0.12%
$ 2.91 million $ 470,431
Feb 24, 4 AM $ 0.00353
-0.66%
$ 2.91 million $ 449,872
Feb 24, 3 AM $ 0.00356
-0.71%
$ 2.93 million $ 441,997
Feb 24, 2 AM $ 0.00358
-0.18%
$ 2.95 million $ 421,809
Feb 24, 1 AM $ 0.00359
-0.75%
$ 2.96 million $ 418,575
Feb 24, 12 AM $ 0.00362
-0.56%
$ 2.98 million $ 413,101
Feb 23, 11 PM $ 0.00362
-0.49%
$ 2.98 million $ 407,882
Feb 23, 10 PM $ 0.0036
+0.36%
$ 2.97 million $ 395,895
Feb 23, 9 PM $ 0.00359
-0.03%
$ 2.96 million $ 372,005
Feb 23, 8 PM $ 0.00362
-0.49%
$ 2.99 million $ 370,779
Feb 23, 7 PM $ 0.00365
+1.18%
$ 3.01 million $ 362,492
Feb 23, 6 PM $ 0.00361
-0.48%
$ 2.98 million $ 355,063
Feb 23, 5 PM $ 0.00363
+0.07%
$ 2.99 million $ 347,899