MEVerse Historical Data

MEV Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.00256
-0.10%
$ 2.11 million $ 34,890
May 30, 1 PM $ 0.00256
+0.13%
$ 2.11 million $ 33,119
May 30, 12 PM $ 0.00256
+0.08%
$ 2.11 million $ 32,670
May 30, 11 AM $ 0.00255
-0.23%
$ 2.1 million $ 31,164
May 30, 10 AM $ 0.00256
+0.78%
$ 2.11 million $ 30,140
May 30, 9 AM $ 0.00254
-0.16%
$ 2.09 million $ 25,004
May 30, 8 AM $ 0.00254
-0.26%
$ 2.09 million $ 24,667
May 30, 7 AM $ 0.00254
+0.24%
$ 2.1 million $ 24,164
May 30, 6 AM $ 0.00254
-0.23%
$ 2.09 million $ 23,898
May 30, 5 AM $ 0.00254
+0.24%
$ 2.1 million $ 23,027
May 30, 4 AM $ 0.00254
-0.62%
$ 2.09 million $ 22,960
May 30, 3 AM $ 0.00255
-0.29%
$ 2.1 million $ 16,321
May 30, 2 AM $ 0.00256
+0.00%
$ 2.11 million $ 15,242
May 30, 1 AM $ 0.00256
+0.00%
$ 2.11 million $ 14,379
May 30, 12 AM $ 0.00256
+0.63%
$ 2.11 million $ 13,485
May 29, 11 PM $ 0.00254
-0.70%
$ 2.1 million $ 10,584
May 29, 10 PM $ 0.00256
+0.13%
$ 2.11 million $ 6,870
May 29, 9 PM $ 0.00256
+0.14%
$ 2.11 million $ 5,724
May 29, 8 PM $ 0.00255
+0.14%
$ 2.1 million $ 5,451
May 29, 7 PM $ 0.00255
+0.21%
$ 2.1 million $ 3,350
May 29, 6 PM $ 0.00254
-0.03%
$ 2.09 million $ 1,929
May 29, 5 PM $ 0.00254
-0.06%
$ 2.09 million $ 448
May 29, 4 PM $ 0.00254
+0.03%
$ 2.09 million $ 255
May 29, 3 PM $ 0.00254
+0.19%
$ 2.09 million $ 238
May 29, 2 PM $ 0.00253
+0.08%
$ 2.08 million $ 62,710
May 29, 1 PM $ 0.00254
+0.05%
$ 2.09 million $ 61,122
May 29, 12 PM $ 0.00254
+0.23%
$ 2.09 million $ 58,760
May 29, 11 AM $ 0.00253
-0.60%
$ 2.09 million $ 58,498
May 29, 10 AM $ 0.00255
+0.03%
$ 2.1 million $ 55,960
May 29, 9 AM $ 0.00255
+0.05%
$ 2.1 million $ 55,826
May 29, 8 AM $ 0.00255
+0.71%
$ 2.1 million $ 51,768
May 29, 7 AM $ 0.00253
-0.49%
$ 2.08 million $ 51,019
May 29, 6 AM $ 0.00253
-0.07%
$ 2.08 million $ 48,215
May 29, 5 AM $ 0.00254
+0.18%
$ 2.09 million $ 43,098
May 29, 4 AM $ 0.00253
+0.03%
$ 2.09 million $ 41,171
May 29, 3 AM $ 0.00254
-1.04%
$ 2.09 million $ 39,097
May 29, 2 AM $ 0.00256
+0.41%
$ 2.11 million $ 33,954
May 29, 1 AM $ 0.00255
-0.47%
$ 2.1 million $ 18,437
May 29, 12 AM $ 0.00256
-0.46%
$ 2.11 million $ 5,894
May 28, 11 PM $ 0.00258
+0.36%
$ 2.12 million $ 5,003
May 28, 10 PM $ 0.00258
+0.04%
$ 2.12 million $ 3,391
May 28, 9 PM $ 0.00258
+0.39%
$ 2.12 million $ 2,881
May 28, 8 PM $ 0.00257
-0.13%
$ 2.12 million $ 2,595
May 28, 7 PM $ 0.00257
+0.05%
$ 2.12 million $ 2,599
May 28, 6 PM $ 0.00257
-0.18%
$ 2.12 million $ 2,479
May 28, 5 PM $ 0.00257
+0.07%
$ 2.12 million $ 1,306
May 28, 4 PM $ 0.00257
+0.08%
$ 2.12 million $ 441
May 28, 3 PM $ 0.00257
+0.01%
$ 2.12 million $ 58
May 28, 2 PM $ 0.00255
-0.11%
$ 2.1 million $ 83,468
May 28, 1 PM $ 0.00256
+0.06%
$ 2.11 million $ 82,629