MEVerse Historical Data

MEV Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.015
+0.61%
$ 30.03 million $ 886,382
Aug 8, 2022 $ 0.0149
+8.94%
$ 29.87 million $ 475,552
Aug 7, 2022 $ 0.0137
-1.65%
$ 27.42 million $ 501,874
Aug 6, 2022 $ 0.014
+2.27%
$ 27.96 million $ 345,519
Aug 5, 2022 $ 0.0137
-4.47%
$ 27.34 million $ 222,165
Aug 4, 2022 $ 0.0143
+1.63%
$ 28.62 million $ 286,675
Aug 3, 2022 $ 0.0141
-1.19%
$ 28.16 million $ 262,834
Aug 2, 2022 $ 0.0145
-0.95%
$ 29.06 million $ 335,521
Aug 1, 2022 $ 0.0147
+3.02%
$ 29.34 million $ 461,306
Jul 31, 2022 $ 0.0142
-5.63%
$ 28.48 million $ 256,018
Jul 30, 2022 $ 0.0151
-0.98%
$ 30.18 million $ 275,290
Jul 29, 2022 $ 0.0152
-0.46%
$ 30.48 million $ 309,574
Jul 26, 2022 $ 0.0155
-1.72%
$ 30.9 million $ 145,837
Jul 25, 2022 $ 0.0157
+1.35%
$ 31.44 million $ 203,173
Jul 24, 2022 $ 0.0155
-0.13%
$ 31.02 million $ 224,678
Jul 23, 2022 $ 0.0155
-1.40%
$ 31.06 million $ 237,546
Jul 22, 2022 $ 0.0158
-0.06%
$ 31.5 million $ 380,550
Jul 21, 2022 $ 0.0158
-2.35%
$ 31.52 million $ 290,467
Jul 20, 2022 $ 0.0161
+3.66%
$ 32.28 million $ 452,474
Jul 19, 2022 $ 0.0156
+2.91%
$ 31.14 million $ 268,544
Jul 18, 2022 $ 0.0151
+3.14%
$ 30.26 million $ 369,877
Jul 17, 2022 $ 0.0147
-3.36%
$ 29.34 million $ 305,822
Jul 16, 2022 $ 0.0152
+2.36%
$ 30.36 million $ 362,976
Jul 15, 2022 $ 0.0149
-6.05%
$ 29.84 million $ 165,079
Jul 14, 2022 $ 0.0159
+3.59%
$ 31.76 million $ 538,423
Jul 13, 2022 $ 0.0152
-2.13%
$ 30.32 million $ 831,492
Jul 12, 2022 $ 0.0155
+1.77%
$ 30.98 million $ 381,684
Jul 11, 2022 $ 0.0152
-9.62%
$ 30.44 million $ 2.48 million
Jul 10, 2022 $ 0.0168
+8.30%
$ 33.68 million $ 471,577
Jul 9, 2022 $ 0.0155
+1.57%
$ 31.1 million $ 526,332
Jul 8, 2022 $ 0.0153
+1.12%
$ 30.62 million $ 890,941
Jul 7, 2022 $ 0.0151
-4.54%
$ 30.28 million $ 1.54 million
Jul 6, 2022 $ 0.0159
+1.08%
$ 31.72 million $ 37,307
Jul 5, 2022 $ 0.0157
+2.21%
$ 31.38 million $ 44,166
Jul 4, 2022 $ 0.0154
+7.34%
$ 30.7 million $ 67,484
Jul 3, 2022 $ 0.0143
-1.48%
$ 28.6 million $ 68,493
Jul 2, 2022 $ 0.0145
-3.81%
$ 29.03 million $ 22,741
Jul 1, 2022 $ 0.0151
+3.71%
$ 30.18 million $ 27,886
Jun 30, 2022 $ 0.0142
-3.61%
$ 28.36 million $ 25,113
Jun 29, 2022 $ 0.0147
-3.22%
$ 29.42 million $ 22,665
Jun 28, 2022 $ 0.0152
+1.27%
$ 30.4 million $ 14,702
Jun 27, 2022 $ 0.015
-3.22%
$ 30.02 million $ 24,730
Jun 26, 2022 $ 0.0155
-8.01%
$ 31.02 million $ 73,487
Jun 25, 2022 $ 0.0168
+6.26%
$ 33.62 million $ 51,821
Jun 24, 2022 $ 0.0158
-6.39%
$ -- $ 57,881
Download