Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2023 $0.00945
+3.34%
$18.89 million $181,668
Jan 8, 2023 $0.00904
+2.62%
$18.08 million $131,438
Jan 7, 2023 $0.00881
-2.92%
$17.61 million $109,033
Jan 6, 2023 $0.00907
+1.00%
$18.15 million $156,069
Jan 5, 2023 $0.00899
-2.66%
$17.97 million $161,123
Jan 4, 2023 $0.00914
+0.30%
$18.29 million $196,391
Jan 3, 2023 $0.00956
+2.56%
$19.12 million $283,948
Jan 2, 2023 $0.00911
+2.59%
$18.22 million $278,470
Jan 1, 2023 $0.00888
+5.36%
$17.76 million $279,198
Dec 31, 2022 $0.00843
-2.11%
$16.86 million $107,126
Dec 30, 2022 $0.00861
-2.07%
$17.22 million $243,573
Dec 29, 2022 $0.00879
-1.80%
$17.58 million $257,769
Dec 28, 2022 $0.00914
-1.10%
$18.27 million $384,216
Dec 27, 2022 $0.00924
-3.65%
$18.48 million $355,267
Dec 26, 2022 $0.00959
-8.42%
$19.17 million $290,905
Dec 25, 2022 $0.00989
-2.42%
$19.77 million $196,881
Dec 24, 2022 $0.00966
+2.43%
$19.31 million $192,229
Dec 23, 2022 $0.0105
+2.53%
$20.91 million $235,237
Dec 22, 2022 $0.0096
-0.42%
$19.21 million $172,654
Dec 21, 2022 $0.00991
-0.78%
$19.83 million $195,586
Dec 20, 2022 $0.00961
-8.74%
$19.21 million $278,019
Dec 19, 2022 $0.0105
-5.89%
$21.04 million $276,110
Dec 18, 2022 $0.0112
+3.00%
$22.32 million $129,058
Dec 17, 2022 $0.0109
-0.14%
$21.89 million $309,869
Dec 16, 2022 $0.0106
-12.33%
$21.13 million $328,907
Dec 15, 2022 $0.012
+3.84%
$24.05 million $751,789
Dec 14, 2022 $0.0116
-1.47%
$23.1 million $192,148
Dec 13, 2022 $0.0118
+2.58%
$23.52 million $210,039
Dec 12, 2022 $0.0115
-4.55%
$23.1 million $564,240
Dec 11, 2022 $0.0121
+0.27%
$24.11 million $1.08 million
Dec 10, 2022 $0.012
-0.97%
$24.05 million $709,596
Dec 9, 2022 $0.0122
+3.05%
$24.37 million $297,740
Dec 8, 2022 $0.0121
+6.42%
$24.23 million $383,023
Dec 7, 2022 $0.0108
-4.02%
$21.55 million $575,767
Dec 6, 2022 $0.0112
+0.46%
$22.4 million $273,112
Dec 5, 2022 $0.0114
+9.24%
$22.81 million $209,484
Dec 4, 2022 $0.0115
+5.42%
$23.06 million $181,362
Dec 3, 2022 $0.0109
+1.12%
$21.8 million $211,170
Dec 2, 2022 $0.0108
-5.21%
$21.53 million $246,339
Dec 1, 2022 $0.0113
+0.70%
$22.55 million $430,357
Nov 30, 2022 $0.0112
-4.39%
$22.37 million $692,338
Nov 29, 2022 $0.0117
+1.71%
$23.36 million $1.15 million
Nov 28, 2022 $0.0115
-1.93%
$22.96 million $1.13 million
Nov 27, 2022 $0.0117
+0.37%
$23.41 million $1.13 million
Nov 26, 2022 $0.0117
+0.10%
$23.33 million $1.13 million
Nov 25, 2022 $0.0117
-0.78%
$23.39 million $1.24 million
Nov 24, 2022 $0.0118
+0.34%
$23.58 million $1.45 million
Nov 23, 2022 $0.0117
+2.45%
$23.5 million $1.18 million
Nov 22, 2022 $0.0115
+2.41%
$22.94 million $1.1 million
Nov 21, 2022 $0.0112
-5.66%
$22.39 million $1.19 million