Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 8 AM $0.00169
+0.82%
$1.39 million $12,499
Jul 26, 7 AM $0.00167
-0.78%
$1.38 million $12,391
Jul 26, 6 AM $0.00168
+1.07%
$1.39 million $12,385
Jul 26, 5 AM $0.00167
+0.00%
$1.37 million $12,060
Jul 26, 4 AM $0.00167
-0.16%
$1.37 million $12,060
Jul 26, 3 AM $0.00167
+0.00%
$1.38 million $7,931
Jul 26, 2 AM $0.00167
+0.03%
$1.38 million $7,931
Jul 26, 1 AM $0.00167
-0.37%
$1.38 million $7,118
Jul 26, 12 AM $0.00168
+0.16%
$1.38 million $5,680
Jul 25, 11 PM $0.00167
-0.25%
$1.38 million $4,493
Jul 25, 10 PM $0.00168
-0.61%
$1.38 million $3,379
Jul 25, 9 PM $0.00169
-0.32%
$1.39 million $2,922
Jul 25, 8 PM $0.00169
+0.00%
$1.39 million $2,154
Jul 25, 7 PM $0.00169
+1.17%
$1.39 million $2,154
Jul 25, 6 PM $0.00167
-1.24%
$1.38 million $2,126
Jul 25, 5 PM $0.00169
-0.12%
$1.4 million $1,990
Jul 25, 4 PM $0.0017
+0.00%
$1.4 million $1,586
Jul 25, 3 PM $0.0017
+0.25%
$1.4 million $1,586
Jul 25, 2 PM $0.00169
+0.08%
$1.39 million $82,163
Jul 25, 1 PM $0.00169
+0.00%
$1.39 million $79,060
Jul 25, 12 PM $0.00169
+1.15%
$1.39 million $79,058
Jul 25, 11 AM $0.00167
-1.17%
$1.38 million $78,082
Jul 25, 10 AM $0.00169
-0.32%
$1.39 million $77,819
Jul 25, 9 AM $0.0017
+0.90%
$1.4 million $70,888
Jul 25, 8 AM $0.00168
+0.00%
$1.39 million $70,177
Jul 25, 7 AM $0.00168
-0.69%
$1.39 million $66,798
Jul 25, 6 AM $0.00169
-0.40%
$1.39 million $65,469
Jul 25, 5 AM $0.0017
+1.89%
$1.4 million $65,387
Jul 25, 4 AM $0.00167
-1.66%
$1.37 million $59,716
Jul 25, 3 AM $0.0017
-0.16%
$1.4 million $58,501
Jul 25, 2 AM $0.0017
-1.23%
$1.4 million $53,452
Jul 25, 1 AM $0.00172
-0.32%
$1.42 million $51,846
Jul 25, 12 AM $0.00173
+0.72%
$1.42 million $50,420
Jul 24, 11 PM $0.00171
+0.64%
$1.41 million $46,040
Jul 24, 10 PM $0.0017
-0.64%
$1.4 million $45,738
Jul 24, 9 PM $0.00171
+0.40%
$1.41 million $44,558
Jul 24, 8 PM $0.00171
-0.21%
$1.41 million $44,217
Jul 24, 7 PM $0.00171
-1.48%
$1.41 million $44,012
Jul 24, 6 PM $0.00174
+0.01%
$1.43 million $44,380
Jul 24, 5 PM $0.00174
-0.34%
$1.43 million $44,376
Jul 24, 4 PM $0.00174
+1.74%
$1.44 million $41,574
Jul 24, 3 PM $0.00171
+0.02%
$1.41 million $33,637
Jul 24, 2 PM $0.00171
-0.08%
$1.41 million $169,730
Jul 24, 1 PM $0.00171
-0.63%
$1.41 million $167,691
Jul 24, 12 PM $0.00172
+1.23%
$1.42 million $156,796
Jul 24, 11 AM $0.0017
-1.32%
$1.4 million $147,209
Jul 24, 10 AM $0.00173
+0.81%
$1.42 million $143,792
Jul 24, 9 AM $0.00171
-0.34%
$1.41 million $128,873
Jul 24, 8 AM $0.00172
+0.46%
$1.42 million $126,670
Jul 24, 7 AM $0.00171
-0.23%
$1.41 million $125,075