MEVerse Historical Data

MEV Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.00361
-0.48%
$ 2.98 million $ 355,063
Feb 23, 5 PM $ 0.00363
+0.07%
$ 2.99 million $ 347,899
Feb 23, 4 PM $ 0.00361
-1.30%
$ 2.97 million $ 341,660
Feb 23, 3 PM $ 0.00366
-1.63%
$ 3.01 million $ 323,570
Feb 23, 2 PM $ 0.00372
-1.99%
$ 3.06 million $ 829,486
Feb 23, 1 PM $ 0.00379
+1.30%
$ 3.13 million $ 816,361
Feb 23, 12 PM $ 0.00374
+1.52%
$ 3.09 million $ 783,365
Feb 23, 11 AM $ 0.00368
+0.60%
$ 3.03 million $ 740,540
Feb 23, 10 AM $ 0.00369
+1.08%
$ 3.04 million $ 717,579
Feb 23, 9 AM $ 0.00365
+0.83%
$ 3.01 million $ 703,695
Feb 23, 8 AM $ 0.00363
+0.05%
$ 2.99 million $ 688,827
Feb 23, 7 AM $ 0.00363
+0.37%
$ 2.99 million $ 684,905
Feb 23, 6 AM $ 0.00361
-0.35%
$ 2.98 million $ 654,956
Feb 23, 5 AM $ 0.00363
+0.58%
$ 2.99 million $ 647,090
Feb 23, 4 AM $ 0.00361
-0.21%
$ 2.97 million $ 636,720
Feb 23, 3 AM $ 0.00361
+0.72%
$ 2.98 million $ 628,471
Feb 23, 2 AM $ 0.00359
-0.52%
$ 2.96 million $ 615,566
Feb 23, 1 AM $ 0.00361
-3.40%
$ 2.98 million $ 591,745
Feb 23, 12 AM $ 0.00377
+0.77%
$ 3.1 million $ 553,475
Feb 22, 11 PM $ 0.00374
+0.32%
$ 3.08 million $ 517,524
Feb 22, 10 PM $ 0.00375
+0.58%
$ 3.09 million $ 506,829
Feb 22, 9 PM $ 0.00373
-0.54%
$ 3.07 million $ 494,078
Feb 22, 8 PM $ 0.00375
-0.09%
$ 3.09 million $ 487,412
Feb 22, 7 PM $ 0.00375
+0.76%
$ 3.09 million $ 486,451
Feb 22, 6 PM $ 0.00373
-0.30%
$ 3.07 million $ 482,122
Feb 22, 5 PM $ 0.00376
+0.97%
$ 3.1 million $ 483,803
Feb 22, 4 PM $ 0.00372
-0.07%
$ 3.07 million $ 452,923
Feb 22, 3 PM $ 0.00372
+0.66%
$ 3.07 million $ 444,397
Feb 22, 2 PM $ 0.0037
+0.28%
$ 3.05 million $ 246,480
Feb 22, 1 PM $ 0.0037
+0.30%
$ 3.05 million $ 237,948
Feb 22, 12 PM $ 0.00369
-0.02%
$ 3.04 million $ 230,103
Feb 22, 11 AM $ 0.00369
-0.11%
$ 3.04 million $ 228,213
Feb 22, 10 AM $ 0.00368
-0.30%
$ 3.03 million $ 224,296
Feb 22, 9 AM $ 0.00368
+0.37%
$ 3.03 million $ 219,465
Feb 22, 8 AM $ 0.00366
-0.60%
$ 3.02 million $ 212,887
Feb 22, 7 AM $ 0.00369
-0.20%
$ 3.04 million $ 194,755
Feb 22, 6 AM $ 0.0037
+0.58%
$ 3.04 million $ 189,634
Feb 22, 5 AM $ 0.00367
-0.23%
$ 3.03 million $ 185,002
Feb 22, 4 AM $ 0.00368
-0.21%
$ 3.03 million $ 180,588
Feb 22, 3 AM $ 0.00369
-0.26%
$ 3.04 million $ 164,055
Feb 22, 2 AM $ 0.00369
+0.06%
$ 3.04 million $ 157,584
Feb 22, 1 AM $ 0.00369
+0.24%
$ 3.04 million $ 153,684
Feb 22, 12 AM $ 0.00369
-0.63%
$ 3.04 million $ 144,312
Feb 21, 11 PM $ 0.00371
-0.09%
$ 3.06 million $ 111,014
Feb 21, 10 PM $ 0.00369
-0.22%
$ 3.04 million $ 107,351
Feb 21, 9 PM $ 0.0037
-0.65%
$ 3.05 million $ 98,331
Feb 21, 8 PM $ 0.00372
+0.60%
$ 3.07 million $ 91,318
Feb 21, 7 PM $ 0.0037
-0.61%
$ 3.05 million $ 90,382
Feb 21, 6 PM $ 0.00371
-0.28%
$ 3.06 million $ 86,421
Feb 21, 5 PM $ 0.00372
+0.00%
$ 3.07 million $ 82,143