Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2022 $0.0119
+0.03%
$23.73 million $1.13 million
Nov 19, 2022 $0.0119
-0.08%
$23.71 million $1.17 million
Nov 18, 2022 $0.0119
+0.18%
$23.74 million $1.3 million
Nov 17, 2022 $0.0119
+0.20%
$23.71 million $1.33 million
Nov 16, 2022 $0.0118
-1.14%
$23.66 million $1.19 million
Nov 15, 2022 $0.012
+1.69%
$23.92 million $1.28 million
Nov 14, 2022 $0.0118
+0.71%
$23.51 million $1.53 million
Nov 13, 2022 $0.0117
-2.79%
$23.35 million $1.25 million
Nov 12, 2022 $0.012
-0.66%
$23.99 million $1.2 million
Nov 11, 2022 $0.0121
-3.39%
$24.19 million $1.33 million
Nov 10, 2022 $0.0125
+11.38%
$25.04 million $1.72 million
Nov 9, 2022 $0.0113
-14.98%
$22.54 million $1.66 million
Nov 8, 2022 $0.0132
-9.47%
$26.49 million $1.64 million
Nov 7, 2022 $0.0146
-0.33%
$29.26 million $1.49 million
Nov 6, 2022 $0.0146
-2.15%
$29.28 million $370,896
Nov 5, 2022 $0.0149
+1.36%
$29.85 million $464,405
Nov 4, 2022 $0.0144
+0.19%
$28.89 million $408,651
Nov 3, 2022 $0.0144
-2.73%
$28.72 million $513,460
Nov 2, 2022 $0.0149
-2.72%
$29.77 million $585,812
Nov 1, 2022 $0.0153
-1.13%
$30.55 million $489,598
Oct 31, 2022 $0.0154
+0.45%
$30.75 million $753,441
Oct 30, 2022 $0.0155
+1.12%
$30.95 million $807,769
Oct 29, 2022 $0.0154
-0.12%
$30.86 million $712,569
Oct 28, 2022 $0.0154
+1.02%
$30.89 million $1.89 million
Oct 27, 2022 $0.0155
-2.13%
$31.02 million $1.36 million
Oct 26, 2022 $0.0156
+3.64%
$31.24 million $1.07 million
Oct 25, 2022 $0.015
+0.66%
$30.06 million $474,562
Oct 24, 2022 $0.0151
-2.64%
$30.15 million $822,437
Oct 23, 2022 $0.0155
-3.94%
$30.97 million $476,455
Oct 22, 2022 $0.0162
-2.50%
$32.31 million $399,155
Oct 21, 2022 $0.0164
+8.22%
$32.81 million $1.55 million
Oct 20, 2022 $0.0153
-4.16%
$30.52 million $1.58 million
Oct 19, 2022 $0.0159
-0.41%
$31.86 million $1.05 million
Oct 18, 2022 $0.0161
-7.69%
$32.11 million $2.46 million
Oct 17, 2022 $0.0172
+6.67%
$34.48 million $15.09 million
Oct 16, 2022 $0.0162
+4.05%
$32.44 million $515,840
Oct 15, 2022 $0.0156
-0.11%
$31.17 million $2.08 million
Oct 14, 2022 $0.0156
+10.46%
$31.19 million $1.9 million
Oct 13, 2022 $0.0141
-0.37%
$28.11 million $1.19 million
Oct 12, 2022 $0.0143
-2.33%
$28.62 million $680,544
Oct 11, 2022 $0.0147
+9.71%
$29.32 million $4.14 million
Oct 10, 2022 $0.0134
-2.02%
$26.72 million $216,590
Oct 9, 2022 $0.0137
+0.27%
$27.45 million $175,438
Oct 8, 2022 $0.0137
-1.78%
$27.38 million $198,623
Oct 7, 2022 $0.014
+0.17%
$28 million $241,596
Oct 6, 2022 $0.0141
+0.40%
$28.22 million $217,186
Oct 5, 2022 $0.014
-2.63%
$28.09 million $292,941
Oct 4, 2022 $0.0144
+2.52%
$28.85 million $231,739
Oct 3, 2022 $0.0141
-2.83%
$28.16 million $201,866
Oct 2, 2022 $0.0145
-2.69%
$28.94 million $299,992