Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2022 $0.0119
+0.03%
$23.73 million $1.13 million
Nov 19, 2022 $0.0119
-0.08%
$23.71 million $1.17 million
Nov 18, 2022 $0.0119
+0.18%
$23.74 million $1.3 million
Nov 17, 2022 $0.0119
+0.20%
$23.71 million $1.33 million
Nov 16, 2022 $0.0118
-1.14%
$23.66 million $1.19 million
Nov 15, 2022 $0.012
+1.69%
$23.92 million $1.28 million
Nov 14, 2022 $0.0118
+0.71%
$23.51 million $1.53 million
Nov 13, 2022 $0.0117
-2.79%
$23.35 million $1.25 million
Nov 12, 2022 $0.012
-0.66%
$23.99 million $1.2 million
Nov 11, 2022 $0.0121
-3.39%
$24.19 million $1.33 million
Nov 10, 2022 $0.0125
+11.38%
$25.04 million $1.72 million
Nov 9, 2022 $0.0113
-14.98%
$22.54 million $1.66 million
Nov 8, 2022 $0.0132
-9.47%
$26.49 million $1.64 million
Nov 7, 2022 $0.0146
-0.33%
$29.26 million $1.49 million
Nov 6, 2022 $0.0146
-2.15%
$29.28 million $370,896
Nov 5, 2022 $0.0149
+1.36%
$29.85 million $464,405
Nov 4, 2022 $0.0144
+0.19%
$28.89 million $408,651
Nov 3, 2022 $0.0144
-2.73%
$28.72 million $513,460
Nov 2, 2022 $0.0149
-2.72%
$29.77 million $585,812
Nov 1, 2022 $0.0153
-1.13%
$30.55 million $489,598
Oct 31, 2022 $0.0154
+0.45%
$30.75 million $753,441
Oct 30, 2022 $0.0155
+1.12%
$30.95 million $807,769
Oct 29, 2022 $0.0154
-0.12%
$30.86 million $712,569
Oct 28, 2022 $0.0154
+1.02%
$30.89 million $1.89 million
Oct 27, 2022 $0.0155
-2.13%
$31.02 million $1.36 million
Oct 26, 2022 $0.0156
+3.64%
$31.24 million $1.07 million
Oct 25, 2022 $0.015
+0.66%
$30.06 million $474,562
Oct 24, 2022 $0.0151
-2.64%
$30.15 million $822,437
Oct 23, 2022 $0.0155
-3.94%
$30.97 million $476,455
Oct 22, 2022 $0.0162
-2.50%
$32.31 million $399,155
Oct 21, 2022 $0.0164
+8.22%
$32.81 million $1.55 million
Oct 20, 2022 $0.0153
-4.16%
$30.52 million $1.58 million
Oct 19, 2022 $0.0159
-0.41%
$31.86 million $1.05 million
Oct 18, 2022 $0.0161
-7.69%
$32.11 million $2.46 million
Oct 17, 2022 $0.0172
+6.67%
$34.48 million $15.09 million
Oct 16, 2022 $0.0162
+4.05%
$32.44 million $515,840
Oct 15, 2022 $0.0156
-0.11%
$31.17 million $2.08 million
Oct 14, 2022 $0.0156
+10.46%
$31.19 million $1.9 million
Oct 13, 2022 $0.0141
-0.37%
$28.11 million $1.19 million
Oct 12, 2022 $0.0143
-2.33%
$28.62 million $680,544
Oct 11, 2022 $0.0147
+9.71%
$29.32 million $4.14 million
Oct 10, 2022 $0.0134
-2.02%
$26.72 million $216,590
Oct 9, 2022 $0.0137
+0.27%
$27.45 million $175,438
Oct 8, 2022 $0.0137
-1.78%
$27.38 million $198,623
Oct 7, 2022 $0.014
+0.17%
$28 million $241,596
Oct 6, 2022 $0.0141
+0.40%
$28.22 million $217,186
Oct 5, 2022 $0.014
-2.63%
$28.09 million $292,941
Oct 4, 2022 $0.0144
+2.52%
$28.85 million $231,739
Oct 3, 2022 $0.0141
-2.83%
$28.16 million $201,866
Oct 2, 2022 $0.0145
-2.69%
$28.94 million $299,992