Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 7 AM $0.00171
-0.23%
$1.41 million $125,075
Jul 24, 6 AM $0.00171
-0.22%
$1.41 million $118,147
Jul 24, 5 AM $0.00172
+0.21%
$1.42 million $116,787
Jul 24, 4 AM $0.00171
-0.11%
$1.41 million $112,063
Jul 24, 3 AM $0.00172
-0.64%
$1.41 million $111,828
Jul 24, 2 AM $0.00173
+0.60%
$1.42 million $111,755
Jul 24, 1 AM $0.00172
+0.96%
$1.42 million $109,214
Jul 24, 12 AM $0.00171
-1.39%
$1.41 million $100,693
Jul 23, 11 PM $0.00173
+0.09%
$1.43 million $90,926
Jul 23, 10 PM $0.00174
+0.90%
$1.43 million $83,584
Jul 23, 9 PM $0.00172
-0.68%
$1.42 million $80,470
Jul 23, 8 PM $0.00173
+0.71%
$1.43 million $78,821
Jul 23, 7 PM $0.00172
+0.08%
$1.42 million $77,662
Jul 23, 6 PM $0.00172
+0.21%
$1.42 million $75,531
Jul 23, 5 PM $0.00172
+0.80%
$1.41 million $75,307
Jul 23, 4 PM $0.0017
-0.74%
$1.4 million $68,766
Jul 23, 3 PM $0.00172
-1.69%
$1.42 million $63,001
Jul 23, 2 PM $0.00175
+0.70%
$1.44 million $417,880
Jul 23, 1 PM $0.00174
+0.91%
$1.43 million $411,266
Jul 23, 12 PM $0.00172
-1.87%
$1.42 million $406,393
Jul 23, 11 AM $0.00176
-0.36%
$1.45 million $412,770
Jul 23, 10 AM $0.00176
+3.69%
$1.45 million $413,687
Jul 23, 9 AM $0.0017
-1.71%
$1.4 million $397,605
Jul 23, 8 AM $0.00173
+0.27%
$1.42 million $347,335
Jul 23, 7 AM $0.00172
-1.78%
$1.42 million $343,414
Jul 23, 6 AM $0.00176
+0.65%
$1.45 million $336,623
Jul 23, 5 AM $0.00174
-1.53%
$1.44 million $332,859
Jul 23, 4 AM $0.00177
+3.15%
$1.46 million $334,730
Jul 23, 3 AM $0.00172
+0.93%
$1.41 million $319,265
Jul 23, 2 AM $0.0017
-10.29%
$1.4 million $307,378
Jul 23, 1 AM $0.0019
+14.10%
$1.56 million $236,574
Jul 23, 12 AM $0.00166
-0.60%
$1.37 million $67,215
Jul 22, 11 PM $0.00167
-0.32%
$1.38 million $56,134
Jul 22, 10 PM $0.00168
+0.58%
$1.38 million $49,450
Jul 22, 9 PM $0.00167
-0.39%
$1.37 million $43,903
Jul 22, 8 PM $0.00167
-1.42%
$1.38 million $41,293
Jul 22, 7 PM $0.0017
+0.93%
$1.4 million $39,138
Jul 22, 6 PM $0.00168
-0.89%
$1.39 million $38,708
Jul 22, 5 PM $0.0017
+0.73%
$1.4 million $38,735
Jul 22, 4 PM $0.00169
-0.18%
$1.39 million $38,232
Jul 22, 3 PM $0.00169
-2.01%
$1.39 million $37,649
Jul 22, 2 PM $0.00172
+1.28%
$1.42 million $370,541
Jul 22, 1 PM $0.0017
-0.90%
$1.4 million $363,852
Jul 22, 12 PM $0.00172
-0.17%
$1.41 million $363,467
Jul 22, 11 AM $0.00172
+1.15%
$1.42 million $362,816
Jul 22, 10 AM $0.0017
-0.69%
$1.4 million $356,889
Jul 22, 9 AM $0.00171
-0.23%
$1.41 million $355,301
Jul 22, 8 AM $0.00172
+0.31%
$1.41 million $354,695
Jul 22, 7 AM $0.00171
-0.98%
$1.41 million $337,521
Jul 22, 6 AM $0.00173
+0.17%
$1.42 million $325,140