MEVerse Historical Data

MEV Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.00372
+0.00%
$ 3.07 million $ 82,143
Feb 21, 4 PM $ 0.0037
-1.21%
$ 3.05 million $ 67,306
Feb 21, 3 PM $ 0.00373
-1.97%
$ 3.07 million $ 58,661
Feb 21, 2 PM $ 0.0038
-0.26%
$ 3.13 million $ 488,329
Feb 21, 1 PM $ 0.0038
+0.78%
$ 3.13 million $ 453,546
Feb 21, 12 PM $ 0.00377
+0.35%
$ 3.11 million $ 433,539
Feb 21, 11 AM $ 0.00375
+0.02%
$ 3.09 million $ 407,476
Feb 21, 10 AM $ 0.00374
+0.00%
$ 3.09 million $ 398,852
Feb 21, 9 AM $ 0.00375
+0.14%
$ 3.09 million $ 385,336
Feb 21, 8 AM $ 0.00373
+0.27%
$ 3.07 million $ 352,130
Feb 21, 7 AM $ 0.00371
-0.30%
$ 3.06 million $ 337,871
Feb 21, 6 AM $ 0.00372
+0.80%
$ 3.07 million $ 330,438
Feb 21, 5 AM $ 0.00369
+0.13%
$ 3.04 million $ 302,332
Feb 21, 4 AM $ 0.0037
+0.52%
$ 3.05 million $ 294,597
Feb 21, 3 AM $ 0.00368
-0.74%
$ 3.04 million $ 288,188
Feb 21, 2 AM $ 0.00372
+0.57%
$ 3.06 million $ 263,806
Feb 21, 1 AM $ 0.00371
+0.54%
$ 3.06 million $ 242,567
Feb 21, 12 AM $ 0.00369
-0.06%
$ 3.04 million $ 228,082
Feb 20, 11 PM $ 0.00371
+0.09%
$ 3.05 million $ 212,630
Feb 20, 10 PM $ 0.00372
-0.57%
$ 3.06 million $ 188,853
Feb 20, 9 PM $ 0.00374
+0.24%
$ 3.08 million $ 165,434
Feb 20, 8 PM $ 0.00373
+0.53%
$ 3.07 million $ 159,684
Feb 20, 7 PM $ 0.00371
+0.13%
$ 3.05 million $ 142,189
Feb 20, 6 PM $ 0.0037
-0.10%
$ 3.05 million $ 138,431
Feb 20, 5 PM $ 0.0037
-0.08%
$ 3.05 million $ 134,556
Feb 20, 4 PM $ 0.0037
-0.54%
$ 3.05 million $ 131,989
Feb 20, 3 PM $ 0.00372
-1.09%
$ 3.07 million $ 96,241
Feb 20, 2 PM $ 0.00378
+0.87%
$ 3.11 million $ 1.09 million
Feb 20, 1 PM $ 0.00377
+0.71%
$ 3.1 million $ 1.06 million
Feb 20, 12 PM $ 0.00376
+0.44%
$ 3.1 million $ 1.05 million
Feb 20, 11 AM $ 0.00375
-0.19%
$ 3.09 million $ 1.03 million
Feb 20, 10 AM $ 0.00376
+0.84%
$ 3.1 million $ 1.01 million
Feb 20, 9 AM $ 0.00376
+0.62%
$ 3.1 million $ 991,243
Feb 20, 8 AM $ 0.00374
+0.00%
$ 3.08 million $ 942,294
Feb 20, 7 AM $ 0.00373
-1.62%
$ 3.07 million $ 931,970
Feb 20, 6 AM $ 0.00379
+0.27%
$ 3.12 million $ 901,735
Feb 20, 5 AM $ 0.00374
-0.94%
$ 3.08 million $ 882,298
Feb 20, 4 AM $ 0.00379
-1.08%
$ 3.13 million $ 867,280
Feb 20, 3 AM $ 0.00382
+0.64%
$ 3.15 million $ 842,381
Feb 20, 2 AM $ 0.00381
+0.99%
$ 3.14 million $ 806,393
Feb 20, 1 AM $ 0.00376
+0.30%
$ 3.1 million $ 773,865
Feb 20, 12 AM $ 0.0038
+0.83%
$ 3.13 million $ 703,116
Feb 19, 11 PM $ 0.00377
-0.60%
$ 3.11 million $ 657,502
Feb 19, 10 PM $ 0.00378
+0.90%
$ 3.12 million $ 638,083
Feb 19, 9 PM $ 0.00375
-0.53%
$ 3.09 million $ 604,630
Feb 19, 8 PM $ 0.00377
-0.37%
$ 3.11 million $ 563,749
Feb 19, 7 PM $ 0.00381
+0.99%
$ 3.14 million $ 558,665
Feb 19, 6 PM $ 0.00377
-0.34%
$ 3.11 million $ 551,962
Feb 19, 5 PM $ 0.00378
-0.70%
$ 3.12 million $ 551,892
Feb 19, 4 PM $ 0.00381
+0.50%
$ 3.14 million $ 547,329