Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 10 AM $0.00442
-10.28%
$3.64 million $17.37 million
Sep 15, 9 AM $0.00492
-4.68%
$4.06 million $17.44 million
Sep 15, 8 AM $0.00516
+30.66%
$4.25 million $15.02 million
Sep 15, 7 AM $0.00395
+87.86%
$3.26 million $5.33 million
Sep 15, 6 AM $0.0021
+1.39%
$1.73 million $59,182
Sep 15, 5 AM $0.00208
-0.42%
$1.71 million $49,958
Sep 15, 4 AM $0.00211
-0.02%
$1.74 million $43,166
Sep 15, 3 AM $0.00211
-0.18%
$1.74 million $42,020
Sep 15, 2 AM $0.00211
+0.61%
$1.74 million $40,751
Sep 15, 1 AM $0.0021
-2.07%
$1.73 million $39,109
Sep 15, 12 AM $0.00214
+1.65%
$1.77 million $33,390
Sep 14, 11 PM $0.00211
+0.92%
$1.74 million $27,545
Sep 14, 10 PM $0.00208
-1.49%
$1.71 million $26,744
Sep 14, 9 PM $0.00211
-0.51%
$1.74 million $22,487
Sep 14, 8 PM $0.00212
+1.83%
$1.75 million $14,666
Sep 14, 7 PM $0.00209
-0.12%
$1.72 million $8,697
Sep 14, 6 PM $0.00213
+0.25%
$1.76 million $7,826
Sep 14, 5 PM $0.00213
+0.03%
$1.75 million $7,802
Sep 14, 4 PM $0.00213
+1.70%
$1.75 million $7,425
Sep 14, 3 PM $0.00209
-0.27%
$1.72 million $5,774
Sep 14, 2 PM $0.00213
+1.44%
$1.76 million $97,621
Sep 14, 1 PM $0.00209
-2.21%
$1.72 million $94,213
Sep 14, 12 PM $0.00213
+0.89%
$1.76 million $86,655
Sep 14, 11 AM $0.00214
+1.48%
$1.77 million $85,273
Sep 14, 10 AM $0.00211
-1.74%
$1.74 million $76,132
Sep 14, 9 AM $0.00215
+1.81%
$1.77 million $73,666
Sep 14, 8 AM $0.00214
-1.57%
$1.76 million $69,729
Sep 14, 7 AM $0.00217
+0.51%
$1.79 million $65,848
Sep 14, 6 AM $0.00216
-1.53%
$1.78 million $59,025
Sep 14, 5 AM $0.00217
-0.92%
$1.79 million $56,317
Sep 14, 4 AM $0.00216
-0.86%
$1.78 million $53,428
Sep 14, 3 AM $0.00218
+2.12%
$1.79 million $45,965
Sep 14, 2 AM $0.00213
+0.14%
$1.75 million $42,574
Sep 14, 1 AM $0.00213
-0.24%
$1.75 million $42,444
Sep 14, 12 AM $0.00214
+1.23%
$1.77 million $37,837
Sep 13, 11 PM $0.00212
+0.61%
$1.75 million $27,208
Sep 13, 10 PM $0.00214
+0.00%
$1.76 million $14,372
Sep 13, 9 PM $0.00214
-1.00%
$1.76 million $14,372
Sep 13, 8 PM $0.00216
+0.00%
$1.78 million $14,396
Sep 13, 7 PM $0.00216
+0.00%
$1.78 million $14,396
Sep 13, 6 PM $0.00216
+0.10%
$1.78 million $14,396
Sep 13, 5 PM $0.00216
+0.00%
$1.78 million $14,358
Sep 13, 4 PM $0.00216
+0.87%
$1.78 million $10,558
Sep 13, 3 PM $0.00214
-0.73%
$1.76 million $3,503
Sep 13, 2 PM $0.00218
+0.90%
$1.8 million $58,368
Sep 13, 1 PM $0.00216
+1.72%
$1.78 million $34,923
Sep 13, 12 PM $0.00212
+0.00%
$1.75 million $33,528
Sep 13, 11 AM $0.00212
-1.08%
$1.75 million $32,593
Sep 13, 10 AM $0.00215
+1.15%
$1.77 million $32,013
Sep 13, 9 AM $0.00212
-0.52%
$1.75 million $31,644