MEVerse Historical Data

MEV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.00174
-0.20%
$ 1.43 million $ 9,813
Jul 16, 12 AM $ 0.00174
+1.53%
$ 1.43 million $ 9,822
Jul 15, 11 PM $ 0.00172
+0.08%
$ 1.41 million $ 4,278
Jul 15, 10 PM $ 0.00172
-0.31%
$ 1.41 million $ 3,850
Jul 15, 9 PM $ 0.00172
+0.25%
$ 1.42 million $ 3,542
Jul 15, 8 PM $ 0.00172
+0.05%
$ 1.41 million $ 3,486
Jul 15, 7 PM $ 0.00172
-0.02%
$ 1.41 million $ 3,484
Jul 15, 6 PM $ 0.00172
+0.04%
$ 1.42 million $ 3,488
Jul 15, 5 PM $ 0.00172
-0.26%
$ 1.41 million $ 3,479
Jul 15, 4 PM $ 0.00172
-0.96%
$ 1.42 million $ 3,311
Jul 15, 3 PM $ 0.00174
+0.22%
$ 1.43 million $ 197
Jul 15, 2 PM $ 0.00174
+0.40%
$ 1.43 million $ 15,470
Jul 15, 1 PM $ 0.00173
-0.43%
$ 1.43 million $ 15,392
Jul 15, 12 PM $ 0.00174
+0.96%
$ 1.43 million $ 15,364
Jul 15, 11 AM $ 0.00172
+0.00%
$ 1.42 million $ 14,676
Jul 15, 10 AM $ 0.00172
+0.09%
$ 1.42 million $ 14,677
Jul 15, 9 AM $ 0.00172
+0.22%
$ 1.42 million $ 14,664
Jul 15, 8 AM $ 0.00172
-1.13%
$ 1.41 million $ 13,777
Jul 15, 7 AM $ 0.00174
+0.59%
$ 1.43 million $ 12,174
Jul 15, 6 AM $ 0.00173
-1.39%
$ 1.42 million $ 11,544
Jul 15, 5 AM $ 0.00175
+0.73%
$ 1.44 million $ 7,043
Jul 15, 4 AM $ 0.00174
+0.05%
$ 1.43 million $ 6,928
Jul 15, 3 AM $ 0.00174
-0.18%
$ 1.43 million $ 6,728
Jul 15, 2 AM $ 0.00174
-0.37%
$ 1.43 million $ 6,367
Jul 15, 1 AM $ 0.00175
+0.10%
$ 1.44 million $ 5,083
Jul 15, 12 AM $ 0.00174
-0.04%
$ 1.44 million $ 5,052
Jul 14, 11 PM $ 0.00174
+0.16%
$ 1.44 million $ 3,710
Jul 14, 10 PM $ 0.00174
+0.04%
$ 1.43 million $ 3,698
Jul 14, 9 PM $ 0.00174
+0.31%
$ 1.43 million $ 3,583
Jul 14, 8 PM $ 0.00174
+0.02%
$ 1.43 million $ 3,322
Jul 14, 7 PM $ 0.00174
+0.68%
$ 1.43 million $ 3,322
Jul 14, 6 PM $ 0.00172
-0.15%
$ 1.42 million $ 3,155
Jul 14, 5 PM $ 0.00173
+0.11%
$ 1.42 million $ 3,152
Jul 14, 4 PM $ 0.00172
-0.95%
$ 1.42 million $ 3,081
Jul 14, 3 PM $ 0.00174
-0.37%
$ 1.43 million $ 1,766
Jul 14, 2 PM $ 0.00175
+0.04%
$ 1.44 million $ 18,227
Jul 14, 1 PM $ 0.00175
+0.24%
$ 1.44 million $ 18,216
Jul 14, 12 PM $ 0.00174
+1.40%
$ 1.44 million $ 16,356
Jul 14, 11 AM $ 0.00172
+0.07%
$ 1.42 million $ 16,082
Jul 14, 10 AM $ 0.00172
-0.12%
$ 1.41 million $ 15,913
Jul 14, 9 AM $ 0.00172
-0.49%
$ 1.42 million $ 15,707
Jul 14, 8 AM $ 0.00173
+0.43%
$ 1.42 million $ 15,322
Jul 14, 7 AM $ 0.00172
-0.52%
$ 1.42 million $ 14,163
Jul 14, 6 AM $ 0.00173
-0.26%
$ 1.43 million $ 13,114
Jul 14, 5 AM $ 0.00173
-0.91%
$ 1.43 million $ 13,005
Jul 14, 4 AM $ 0.00175
-0.66%
$ 1.44 million $ 6,464
Jul 14, 3 AM $ 0.00175
-0.91%
$ 1.44 million $ 6,389
Jul 14, 2 AM $ 0.00177
+0.11%
$ 1.46 million $ 4,893
Jul 14, 1 AM $ 0.00177
+0.08%
$ 1.45 million $ 4,881
Jul 14, 12 AM $ 0.00176
-0.49%
$ 1.45 million $ 4,368