MEVerse Historical Data

MEV Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.00262
-0.85%
$ 2.16 million $ 31,314
May 26, 5 PM $ 0.00264
-1.48%
$ 2.18 million $ 28,520
May 26, 4 PM $ 0.00268
+0.25%
$ 2.21 million $ 6,234
May 26, 3 PM $ 0.0027
-0.27%
$ 2.22 million $ 5,097
May 26, 2 PM $ 0.00271
+0.64%
$ 2.23 million $ 321,630
May 26, 1 PM $ 0.00269
-0.12%
$ 2.22 million $ 318,579
May 26, 12 PM $ 0.00269
-0.50%
$ 2.22 million $ 317,920
May 26, 11 AM $ 0.00269
-0.06%
$ 2.22 million $ 317,259
May 26, 10 AM $ 0.00269
+0.22%
$ 2.22 million $ 313,095
May 26, 9 AM $ 0.00269
-0.87%
$ 2.21 million $ 307,685
May 26, 8 AM $ 0.00271
+0.25%
$ 2.23 million $ 302,003
May 26, 7 AM $ 0.0027
-0.04%
$ 2.23 million $ 286,614
May 26, 6 AM $ 0.0027
-0.20%
$ 2.23 million $ 280,459
May 26, 5 AM $ 0.00271
+0.58%
$ 2.23 million $ 273,143
May 26, 4 AM $ 0.0027
-2.24%
$ 2.23 million $ 266,713
May 26, 3 AM $ 0.00274
+0.32%
$ 2.26 million $ 118,225
May 26, 2 AM $ 0.00273
-0.59%
$ 2.25 million $ 92,781
May 26, 1 AM $ 0.00274
-0.42%
$ 2.26 million $ 74,264
May 26, 12 AM $ 0.00274
+1.51%
$ 2.26 million $ 51,377
May 25, 11 PM $ 0.00271
-0.84%
$ 2.23 million $ 32,316
May 25, 10 PM $ 0.00271
-0.89%
$ 2.23 million $ 29,519
May 25, 9 PM $ 0.00273
-0.04%
$ 2.25 million $ 27,183
May 25, 8 PM $ 0.00272
+0.47%
$ 2.24 million $ 25,638
May 25, 7 PM $ 0.00271
-0.07%
$ 2.23 million $ 20,989
May 25, 6 PM $ 0.00271
+0.00%
$ 2.23 million $ 19,706
May 25, 5 PM $ 0.00274
+0.13%
$ 2.26 million $ 19,708
May 25, 4 PM $ 0.00274
+0.93%
$ 2.25 million $ 19,125
May 25, 3 PM $ 0.00271
-0.16%
$ 2.23 million $ 4,124
May 25, 2 PM $ 0.00271
+0.27%
$ 2.23 million $ 140,309
May 25, 1 PM $ 0.0027
-0.27%
$ 2.23 million $ 134,010
May 25, 12 PM $ 0.00271
-0.25%
$ 2.23 million $ 134,158
May 25, 11 AM $ 0.00272
-0.10%
$ 2.24 million $ 133,594
May 25, 10 AM $ 0.00271
+0.14%
$ 2.23 million $ 131,842
May 25, 9 AM $ 0.00272
+0.29%
$ 2.24 million $ 130,824
May 25, 8 AM $ 0.00271
+0.06%
$ 2.23 million $ 128,922
May 25, 7 AM $ 0.00272
-0.29%
$ 2.24 million $ 128,620
May 25, 6 AM $ 0.00273
+0.29%
$ 2.25 million $ 128,790
May 25, 5 AM $ 0.00272
-0.26%
$ 2.24 million $ 126,384
May 25, 4 AM $ 0.00271
-0.06%
$ 2.23 million $ 122,788
May 25, 3 AM $ 0.00271
-0.04%
$ 2.23 million $ 120,222
May 25, 2 AM $ 0.00271
-0.86%
$ 2.24 million $ 116,935
May 25, 1 AM $ 0.00274
+0.47%
$ 2.25 million $ 113,630
May 25, 12 AM $ 0.00272
+0.25%
$ 2.24 million $ 112,265
May 24, 11 PM $ 0.00272
+0.30%
$ 2.24 million $ 111,523
May 24, 10 PM $ 0.00271
+1.13%
$ 2.23 million $ 109,489
May 24, 9 PM $ 0.00268
-0.32%
$ 2.21 million $ 91,995
May 24, 8 PM $ 0.00269
-1.04%
$ 2.22 million $ 87,066
May 24, 7 PM $ 0.00272
+0.00%
$ 2.24 million $ 87,672
May 24, 6 PM $ 0.00272
+1.07%
$ 2.24 million $ 87,671
May 24, 5 PM $ 0.00269
-0.39%
$ 2.22 million $ 85,603