MEVerse Historical Data

MEV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00302
-0.45%
$ 2.49 million $ 36,587
Apr 10, 9 PM $ 0.00303
-0.43%
$ 2.5 million $ 31,344
Apr 10, 8 PM $ 0.00306
+0.40%
$ 2.52 million $ 25,584
Apr 10, 7 PM $ 0.00305
+0.80%
$ 2.51 million $ 24,630
Apr 10, 6 PM $ 0.00303
+0.25%
$ 2.49 million $ 24,302
Apr 10, 5 PM $ 0.00302
-0.69%
$ 2.49 million $ 23,266
Apr 10, 4 PM $ 0.00304
-0.43%
$ 2.5 million $ 22,748
Apr 10, 3 PM $ 0.00305
-0.35%
$ 2.52 million $ 17,464
Apr 10, 2 PM $ 0.00306
+0.89%
$ 2.52 million $ 652,015
Apr 10, 1 PM $ 0.00304
-0.44%
$ 2.5 million $ 637,822
Apr 10, 12 PM $ 0.00305
+0.36%
$ 2.51 million $ 636,007
Apr 10, 11 AM $ 0.00304
+0.88%
$ 2.5 million $ 626,942
Apr 10, 10 AM $ 0.00301
-0.39%
$ 2.48 million $ 618,916
Apr 10, 9 AM $ 0.00302
-0.34%
$ 2.49 million $ 604,864
Apr 10, 8 AM $ 0.00303
+1.28%
$ 2.5 million $ 603,610
Apr 10, 7 AM $ 0.003
-1.22%
$ 2.47 million $ 573,233
Apr 10, 6 AM $ 0.00303
-1.91%
$ 2.5 million $ 555,281
Apr 10, 5 AM $ 0.00309
-1.73%
$ 2.55 million $ 547,108
Apr 10, 4 AM $ 0.00315
-1.02%
$ 2.59 million $ 508,158
Apr 10, 3 AM $ 0.0031
+3.32%
$ 2.55 million $ 162,387
Apr 10, 2 AM $ 0.00299
+0.00%
$ 2.47 million $ 72,746
Apr 10, 1 AM $ 0.00299
-0.99%
$ 2.47 million $ 70,085
Apr 10, 12 AM $ 0.00303
-0.63%
$ 2.49 million $ 40,905
Apr 9, 11 PM $ 0.00305
-0.02%
$ 2.51 million $ 25,117
Apr 9, 10 PM $ 0.00305
+0.03%
$ 2.52 million $ 24,725
Apr 9, 9 PM $ 0.00305
+0.08%
$ 2.52 million $ 24,601
Apr 9, 8 PM $ 0.00305
-0.53%
$ 2.51 million $ 20,447
Apr 9, 7 PM $ 0.00307
+0.76%
$ 2.53 million $ 18,988
Apr 9, 6 PM $ 0.00304
-0.21%
$ 2.51 million $ 18,397
Apr 9, 5 PM $ 0.00305
-0.01%
$ 2.51 million $ 17,450
Apr 9, 4 PM $ 0.00305
-0.06%
$ 2.51 million $ 17,409
Apr 9, 3 PM $ 0.00305
+0.45%
$ 2.51 million $ 17,402
Apr 9, 2 PM $ 0.00304
-0.20%
$ 2.5 million $ 69,731
Apr 9, 1 PM $ 0.00304
+0.54%
$ 2.51 million $ 69,637
Apr 9, 12 PM $ 0.00303
+0.07%
$ 2.5 million $ 68,789
Apr 9, 11 AM $ 0.00303
+0.05%
$ 2.49 million $ 67,337
Apr 9, 10 AM $ 0.00302
-0.28%
$ 2.49 million $ 66,156
Apr 9, 9 AM $ 0.00303
+0.05%
$ 2.5 million $ 66,334
Apr 9, 8 AM $ 0.00303
+0.14%
$ 2.5 million $ 63,385
Apr 9, 7 AM $ 0.00304
+0.46%
$ 2.51 million $ 62,922
Apr 9, 6 AM $ 0.00303
+0.46%
$ 2.49 million $ 61,901
Apr 9, 5 AM $ 0.00301
-0.50%
$ 2.48 million $ 55,043
Apr 9, 4 AM $ 0.00303
+0.15%
$ 2.49 million $ 51,978
Apr 9, 3 AM $ 0.00302
-0.09%
$ 2.49 million $ 50,658
Apr 9, 2 AM $ 0.00303
+0.05%
$ 2.49 million $ 42,355
Apr 9, 1 AM $ 0.00301
-0.51%
$ 2.48 million $ 42,215
Apr 9, 12 AM $ 0.00302
-0.34%
$ 2.49 million $ 35,410
Apr 8, 11 PM $ 0.00304
-0.44%
$ 2.5 million $ 25,663
Apr 8, 10 PM $ 0.00306
+0.36%
$ 2.52 million $ 17,536
Apr 8, 9 PM $ 0.00305
+0.05%
$ 2.51 million $ 17,016