Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7 $0.00414
+0.43%
$8.3 million $1.46 million
Sep 30 $0.00408
-8.80%
$8.23 million $2.48 million
Sep 23 $0.00449
+0.89%
$8.94 million $1.78 million
Sep 16 $0.00451
+4.29%
$8.9 million $4.75 million
Sep 9 $0.0044
+6.07%
$8.66 million $1.19 million
Sep 2 $0.00415
-3.63%
$8.3 million $990,030
Aug 26 $0.00429
-6.81%
$8.57 million $2.4 million
Aug 19 $0.00494
+20.98%
$9.24 million $2.12 million
Aug 12 $0.00408
+3.06%
$8.16 million $1.4 million
Aug 5 $0.004
+0.36%
$7.91 million $971,043
Jul 29 $0.00398
-13.61%
$7.97 million $1.3 million
Jul 22 $0.00463
-1.44%
$9.19 million $1.03 million
Jul 15 $0.00484
+1.44%
$9.38 million $4.63 million
Jul 8 $0.0047
+6.67%
$9.54 million $1.75 million
Jul 1 $0.00455
-1.78%
$8.81 million $1.41 million
Jun 24 $0.00472
+2.02%
$9.27 million $1.16 million
Jun 17 $0.00509
-4.94%
$9.26 million $7.69 million
Jun 10 $0.00555
-9.66%
$10.64 million $4.35 million
Jun 3 $0.00608
-8.33%
$12.23 million $2.8 million
May 27 $0.00663
+15.60%
$13.26 million $20.28 million
May 20 $0.0058
-10.86%
$11.47 million $969,558
May 13 $0.00583
-1.96%
$13.02 million $1.46 million
May 6 $0.00601
-2.63%
$11.87 million $1.1 million
Apr 29 $0.00613
-7.96%
$12.35 million $1.98 million
Apr 22 $0.00641
-17.28%
$13.29 million $12.53 million
Apr 15 $0.00773
-1.73%
$15.5 million $3.58 million
Apr 8 $0.00723
-2.66%
$15.94 million $37.65 million
Apr 1 $0.00672
-6.61%
$15.16 million $4.16 million
Mar 25 $0.00845
+8.55%
$12.56 million $3.53 million
Mar 18 $0.00764
-7.35%
$15.57 million $4.99 million
Mar 11 $0.00823
+6.27%
$16.49 million $10.6 million
Mar 4 $0.00793
+0.55%
$15.48 million $7.36 million
Feb 26 $0.0079
+23.66%
$15.81 million $16.88 million
Feb 19 $0.00639
-5.65%
$12.79 million $4.41 million
Feb 12 $0.00678
+14.09%
$13.55 million $35.41 million
Feb 5 $0.00604
+6.91%
$11.88 million $1.96 million
Jan 29 $0.00565
+7.05%
$11.29 million $1.46 million
Jan 22 $0.0053
+1.15%
$10.55 million $1.42 million
Jan 15 $0.00542
-8.84%
$10.47 million $1.06 million
Jan 8 $0.00626
-10.65%
$11.9 million $2.94 million
Jan 1 $0.00707
+4.11%
$14 million $5.87 million
Dec 25 $0.00687
-14.22%
$13.58 million $3.64 million
Dec 18 $0.00844
+6.64%
$16.02 million $7.06 million
Dec 11 $0.00811
+7.07%
$15.84 million $10.12 million
Dec 4 $0.00713
+50.92%
$15.16 million $34.93 million
Nov 27 $0.00473
-0.82%
$9.46 million $612,769
Nov 20 $0.00526
+11.85%
$9.53 million $846,509
Nov 13 $0.00472
-11.59%
$9.41 million $1.19 million
Nov 6 $0.00533
+8.15%
$10.67 million $1.86 million
Oct 30 $0.00495
+8.46%
$9.89 million $1.55 million