MEVerse Historical Data

MEV Page 3
Date Close Price change Market cap Trading volume
May 13 $ 0.00583
-1.96%
$ 13.02 million $ 1.46 million
May 6 $ 0.00601
-2.63%
$ 11.87 million $ 1.1 million
Apr 29 $ 0.00613
-7.96%
$ 12.35 million $ 1.98 million
Apr 22 $ 0.00641
-17.28%
$ 13.29 million $ 12.53 million
Apr 15 $ 0.00773
-1.73%
$ 15.5 million $ 3.58 million
Apr 8 $ 0.00723
-2.66%
$ 15.94 million $ 37.65 million
Apr 1 $ 0.00672
-6.61%
$ 15.16 million $ 4.16 million
Mar 25 $ 0.00845
+8.55%
$ 12.56 million $ 3.53 million
Mar 18 $ 0.00764
-7.35%
$ 15.57 million $ 4.99 million
Mar 11 $ 0.00823
+6.27%
$ 16.49 million $ 10.6 million
Mar 4 $ 0.00793
+0.55%
$ 15.48 million $ 7.36 million
Feb 26 $ 0.0079
+23.66%
$ 15.81 million $ 16.88 million
Feb 19 $ 0.00639
-5.65%
$ 12.79 million $ 4.41 million
Feb 12 $ 0.00678
+14.09%
$ 13.55 million $ 35.41 million
Feb 5 $ 0.00604
+6.91%
$ 11.88 million $ 1.96 million
Jan 29 $ 0.00565
+7.05%
$ 11.29 million $ 1.46 million
Jan 22 $ 0.0053
+1.15%
$ 10.55 million $ 1.42 million
Jan 15 $ 0.00542
-8.84%
$ 10.47 million $ 1.06 million
Jan 8 $ 0.00626
-10.65%
$ 11.9 million $ 2.94 million
Jan 1 $ 0.00707
+4.11%
$ 14 million $ 5.87 million
Dec 25 $ 0.00687
-14.22%
$ 13.58 million $ 3.64 million
Dec 18 $ 0.00844
+6.64%
$ 16.02 million $ 7.06 million
Dec 11 $ 0.00811
+7.07%
$ 15.84 million $ 10.12 million
Dec 4 $ 0.00713
+50.92%
$ 15.16 million $ 34.93 million
Nov 27 $ 0.00473
-0.82%
$ 9.46 million $ 612,769
Nov 20 $ 0.00526
+11.85%
$ 9.53 million $ 846,509
Nov 13 $ 0.00472
-11.59%
$ 9.41 million $ 1.19 million
Nov 6 $ 0.00533
+8.15%
$ 10.67 million $ 1.86 million
Oct 30 $ 0.00495
+8.46%
$ 9.89 million $ 1.55 million
Oct 23 $ 0.00456
+10.27%
$ 9.12 million $ 1.28 million
Oct 16 $ 0.00413
-2.82%
$ 8.27 million $ 1.47 million
Oct 9 $ 0.00429
+2.99%
$ 8.51 million $ 1.46 million
Oct 2 $ 0.00433
+10.23%
$ 8.33 million $ 3.36 million
Sep 25 $ 0.00396
-3.80%
$ 7.91 million $ 759,377
Sep 18 $ 0.00397
-0.33%
$ 8.12 million $ 791,732
Sep 11 $ 0.00397
-2.34%
$ 7.95 million $ 1.03 million
Sep 4 $ 0.00421
+10.44%
$ 8.11 million $ 12.73 million
Aug 28 $ 0.0038
-18.74%
$ 7.59 million $ 3.64 million
Aug 21 $ 0.00383
-0.53%
$ 9.34 million $ 993,886
Aug 14 $ 0.00385
-8.68%
$ 7.7 million $ 606,824
Aug 7 $ 0.00427
-1.46%
$ 8.43 million $ 576,926
Jul 31 $ 0.00434
-5.23%
$ 8.67 million $ 401,554
Jul 24 $ 0.00457
-0.82%
$ 9.15 million $ 2.35 million
Jul 17 $ 0.00461
+2.29%
$ 9.22 million $ 1.39 million
Jul 10 $ 0.00452
+9.40%
$ 9.03 million $ 1.35 million
Jul 3 $ 0.00413
-6.62%
$ 8.25 million $ 1.82 million
Jun 26 $ 0.00444
-3.49%
$ 8.88 million $ 2.14 million
Jun 19 $ 0.00484
+12.36%
$ 9.2 million $ 1.01 million
Jun 12 $ 0.00447
+6.49%
$ 8.65 million $ 913,278
Jun 5 $ 0.00373
-27.74%
$ 8.37 million $ 683,880