MEVerse Historical Data

MEV Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.00378
-0.70%
$ 3.12 million $ 551,892
Feb 19, 4 PM $ 0.00381
+0.50%
$ 3.14 million $ 547,329
Feb 19, 3 PM $ 0.00379
+1.36%
$ 3.12 million $ 504,448
Feb 19, 2 PM $ 0.00371
+0.48%
$ 3.05 million $ 868,845
Feb 19, 1 PM $ 0.00371
-1.23%
$ 3.06 million $ 820,833
Feb 19, 12 PM $ 0.00376
-0.38%
$ 3.1 million $ 797,227
Feb 19, 11 AM $ 0.00377
+0.15%
$ 3.11 million $ 774,335
Feb 19, 10 AM $ 0.00377
+0.00%
$ 3.11 million $ 744,247
Feb 19, 9 AM $ 0.00377
-0.38%
$ 3.11 million $ 736,511
Feb 19, 8 AM $ 0.00378
+0.01%
$ 3.12 million $ 720,422
Feb 19, 7 AM $ 0.00378
-0.22%
$ 3.11 million $ 697,694
Feb 19, 6 AM $ 0.00379
+1.42%
$ 3.12 million $ 667,675
Feb 19, 5 AM $ 0.00376
+0.09%
$ 3.09 million $ 615,235
Feb 19, 4 AM $ 0.00378
+1.08%
$ 3.11 million $ 588,565
Feb 19, 3 AM $ 0.00374
-0.58%
$ 3.08 million $ 560,375
Feb 19, 2 AM $ 0.00376
+0.79%
$ 3.1 million $ 552,331
Feb 19, 1 AM $ 0.00373
-1.34%
$ 3.08 million $ 529,998
Feb 19, 12 AM $ 0.00378
-0.84%
$ 3.12 million $ 481,292
Feb 18, 11 PM $ 0.00382
+0.44%
$ 3.15 million $ 435,491
Feb 18, 10 PM $ 0.00381
+0.58%
$ 3.14 million $ 369,707
Feb 18, 9 PM $ 0.00379
-1.09%
$ 3.12 million $ 300,056
Feb 18, 8 PM $ 0.00383
-0.87%
$ 3.15 million $ 267,345
Feb 18, 7 PM $ 0.00383
-1.30%
$ 3.15 million $ 258,337
Feb 18, 6 PM $ 0.00384
-0.21%
$ 3.16 million $ 251,345
Feb 18, 5 PM $ 0.00384
-0.97%
$ 3.17 million $ 227,325
Feb 18, 4 PM $ 0.00391
+0.37%
$ 3.22 million $ 214,089
Feb 18, 3 PM $ 0.00389
-5.02%
$ 3.2 million $ 179,168
Feb 18, 2 PM $ 0.00414
+2.78%
$ 3.41 million $ 6.24 million
Feb 18, 1 PM $ 0.00403
-0.09%
$ 3.32 million $ 5.93 million
Feb 18, 12 PM $ 0.00403
-0.51%
$ 3.32 million $ 5.86 million
Feb 18, 11 AM $ 0.00402
+0.65%
$ 3.31 million $ 5.81 million
Feb 18, 10 AM $ 0.00404
-0.46%
$ 3.33 million $ 5.53 million
Feb 18, 9 AM $ 0.00402
+0.70%
$ 3.31 million $ 5.36 million
Feb 18, 8 AM $ 0.004
-0.43%
$ 3.29 million $ 5.23 million
Feb 18, 7 AM $ 0.00403
+0.61%
$ 3.32 million $ 5.14 million
Feb 18, 6 AM $ 0.00401
+0.54%
$ 3.3 million $ 5.05 million
Feb 18, 5 AM $ 0.00399
+0.53%
$ 3.29 million $ 4.98 million
Feb 18, 4 AM $ 0.004
-0.52%
$ 3.3 million $ 4.89 million
Feb 18, 3 AM $ 0.00394
-2.02%
$ 3.25 million $ 4.71 million
Feb 18, 2 AM $ 0.00402
+2.23%
$ 3.31 million $ 4.6 million
Feb 18, 1 AM $ 0.00395
-0.36%
$ 3.26 million $ 4.37 million
Feb 18, 12 AM $ 0.00396
-2.21%
$ 3.26 million $ 4.28 million
Feb 17, 11 PM $ 0.00406
+1.77%
$ 3.34 million $ 4.07 million
Feb 17, 10 PM $ 0.00398
+4.46%
$ 3.28 million $ 3.28 million
Feb 17, 9 PM $ 0.00383
+0.05%
$ 3.16 million $ 2.83 million
Feb 17, 8 PM $ 0.0038
-0.91%
$ 3.13 million $ 2.81 million
Feb 17, 7 PM $ 0.00383
-2.46%
$ 3.15 million $ 2.78 million
Feb 17, 6 PM $ 0.0039
+1.74%
$ 3.21 million $ 2.81 million
Feb 17, 5 PM $ 0.00381
-0.87%
$ 3.14 million $ 2.69 million
Feb 17, 4 PM $ 0.00385
-5.57%
$ 3.17 million $ 2.61 million