Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 6 AM $0.00173
+0.17%
$1.42 million $325,140
Jul 22, 5 AM $0.00173
+1.42%
$1.42 million $310,747
Jul 22, 4 AM $0.0017
-1.01%
$1.4 million $300,629
Jul 22, 3 AM $0.00172
+0.88%
$1.42 million $299,942
Jul 22, 2 AM $0.0017
-1.17%
$1.4 million $290,947
Jul 22, 1 AM $0.00172
-0.96%
$1.42 million $282,682
Jul 22, 12 AM $0.00174
+1.92%
$1.43 million $276,349
Jul 21, 11 PM $0.00171
-0.17%
$1.41 million $243,250
Jul 21, 10 PM $0.00171
-0.57%
$1.41 million $226,553
Jul 21, 9 PM $0.00172
+0.32%
$1.42 million $213,463
Jul 21, 8 PM $0.00172
-0.48%
$1.41 million $201,673
Jul 21, 7 PM $0.00172
-0.87%
$1.42 million $182,082
Jul 21, 6 PM $0.00174
+1.08%
$1.43 million $174,747
Jul 21, 5 PM $0.00173
+0.29%
$1.43 million $167,853
Jul 21, 4 PM $0.00172
+0.01%
$1.42 million $164,680
Jul 21, 3 PM $0.00172
-4.31%
$1.42 million $153,897
Jul 21, 2 PM $0.00177
+0.87%
$1.46 million $3.54 million
Jul 21, 1 PM $0.00176
+0.73%
$1.45 million $3.48 million
Jul 21, 12 PM $0.00174
+0.15%
$1.43 million $3.42 million
Jul 21, 11 AM $0.00173
-2.29%
$1.42 million $3.38 million
Jul 21, 10 AM $0.00179
+2.72%
$1.47 million $3.43 million
Jul 21, 9 AM $0.00174
-6.78%
$1.43 million $3.28 million
Jul 21, 8 AM $0.00192
-15.37%
$1.58 million $3.32 million
Jul 21, 7 AM $0.00227
+32.61%
$1.87 million $2.91 million
Jul 21, 6 AM $0.0017
+0.29%
$1.4 million $5,304
Jul 21, 5 AM $0.0017
+0.03%
$1.4 million $4,551
Jul 21, 4 AM $0.0017
-0.74%
$1.4 million $2,623
Jul 21, 3 AM $0.00171
+0.32%
$1.41 million $2,610
Jul 21, 2 AM $0.0017
+0.09%
$1.4 million $2,474
Jul 21, 1 AM $0.0017
+0.09%
$1.4 million $2,133
Jul 21, 12 AM $0.0017
-0.11%
$1.4 million $1,971
Jul 20, 11 PM $0.0017
-0.26%
$1.4 million $1,973
Jul 20, 10 PM $0.00171
+0.02%
$1.41 million $881
Jul 20, 9 PM $0.00171
+0.30%
$1.41 million $881
Jul 20, 8 PM $0.0017
-0.06%
$1.4 million $204
Jul 20, 7 PM $0.0017
+0.12%
$1.4 million $204
Jul 20, 6 PM $0.0017
+0.01%
$1.4 million $197
Jul 20, 5 PM $0.0017
+0.04%
$1.4 million $197
Jul 20, 4 PM $0.0017
+0.05%
$1.4 million $197
Jul 20, 3 PM $0.0017
+0.03%
$1.4 million $197
Jul 20, 2 PM $0.0017
+0.55%
$1.4 million $4,704
Jul 20, 1 PM $0.00169
+0.02%
$1.39 million $4,450
Jul 20, 12 PM $0.00169
-0.11%
$1.39 million $4,450
Jul 20, 11 AM $0.00169
-0.35%
$1.39 million $3,794
Jul 20, 10 AM $0.0017
+0.05%
$1.4 million $3,271
Jul 20, 9 AM $0.0017
+0.67%
$1.4 million $3,253
Jul 20, 8 AM $0.00168
-1.10%
$1.39 million $3,214
Jul 20, 7 AM $0.0017
+0.74%
$1.4 million $2,923
Jul 20, 6 AM $0.00169
-0.01%
$1.39 million $2,898
Jul 20, 5 AM $0.00169
-0.21%
$1.39 million $2,892