Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2022 $0.0146
+4.45%
$29.26 million $278,736
Aug 11, 2022 $0.014
-2.54%
$28.01 million $339,429
Aug 10, 2022 $0.0144
-4.27%
$28.75 million $567,831
Aug 9, 2022 $0.015
+0.61%
$30.03 million $886,382
Aug 8, 2022 $0.0149
+8.94%
$29.87 million $475,552
Aug 7, 2022 $0.0137
-1.65%
$27.42 million $501,874
Aug 6, 2022 $0.014
+2.27%
$27.96 million $345,519
Aug 5, 2022 $0.0137
-4.47%
$27.34 million $222,165
Aug 4, 2022 $0.0143
+1.63%
$28.62 million $286,675
Aug 3, 2022 $0.0141
-1.19%
$28.16 million $262,834
Aug 2, 2022 $0.0145
-0.95%
$29.06 million $335,521
Aug 1, 2022 $0.0147
+3.02%
$29.34 million $461,306
Jul 31, 2022 $0.0142
-5.63%
$28.48 million $256,018
Jul 30, 2022 $0.0151
-0.98%
$30.18 million $275,290
Jul 29, 2022 $0.0152
-0.46%
$30.48 million $309,574
Jul 26, 2022 $0.0155
-1.72%
$30.9 million $145,837
Jul 25, 2022 $0.0157
+1.35%
$31.44 million $203,173
Jul 24, 2022 $0.0155
-0.13%
$31.02 million $224,678
Jul 23, 2022 $0.0155
-1.40%
$31.06 million $237,546
Jul 22, 2022 $0.0158
-0.06%
$31.5 million $380,550
Jul 21, 2022 $0.0158
-2.35%
$31.52 million $290,467
Jul 20, 2022 $0.0161
+3.66%
$32.28 million $452,474
Jul 19, 2022 $0.0156
+2.91%
$31.14 million $268,544
Jul 18, 2022 $0.0151
+3.14%
$30.26 million $369,877
Jul 17, 2022 $0.0147
-3.36%
$29.34 million $305,822
Jul 16, 2022 $0.0152
+2.36%
$30.36 million $362,976
Jul 15, 2022 $0.0149
-6.05%
$29.84 million $165,079
Jul 14, 2022 $0.0159
+3.59%
$31.76 million $538,423
Jul 13, 2022 $0.0152
-2.13%
$30.32 million $831,492
Jul 12, 2022 $0.0155
+1.77%
$30.98 million $381,684
Jul 11, 2022 $0.0152
-9.62%
$30.44 million $2.48 million
Jul 10, 2022 $0.0168
+8.30%
$33.68 million $471,577
Jul 9, 2022 $0.0155
+1.57%
$31.1 million $526,332
Jul 8, 2022 $0.0153
+1.12%
$30.62 million $890,941
Jul 7, 2022 $0.0151
-4.54%
$30.28 million $1.54 million
Jul 6, 2022 $0.0159
+1.08%
$31.72 million $37,307
Jul 5, 2022 $0.0157
+2.21%
$31.38 million $44,166
Jul 4, 2022 $0.0154
+7.34%
$30.7 million $67,484
Jul 3, 2022 $0.0143
-1.48%
$28.6 million $68,493
Jul 2, 2022 $0.0145
-3.81%
$29.03 million $22,741
Jul 1, 2022 $0.0151
+3.71%
$30.18 million $27,886
Jun 30, 2022 $0.0142
-3.61%
$28.36 million $25,113
Jun 29, 2022 $0.0147
-3.22%
$29.42 million $22,665
Jun 28, 2022 $0.0152
+1.27%
$30.4 million $14,702
Jun 27, 2022 $0.015
-3.22%
$30.02 million $24,730
Jun 26, 2022 $0.0155
-8.01%
$31.02 million $73,487
Jun 25, 2022 $0.0168
+6.26%
$33.62 million $51,821
Jun 24, 2022 $0.0158
-6.39%
$-- $57,881
Download