Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 AM $0.00169
-0.17%
$1.4 million $2,323
Jul 20, 3 AM $0.0017
+0.13%
$1.4 million $2,152
Jul 20, 2 AM $0.00169
-0.03%
$1.4 million $2,024
Jul 20, 1 AM $0.00169
+0.16%
$1.4 million $1,979
Jul 20, 12 AM $0.00169
+0.07%
$1.39 million $1,818
Jul 19, 11 PM $0.00169
-0.09%
$1.39 million $1,816
Jul 19, 10 PM $0.00169
+0.04%
$1.39 million $1,392
Jul 19, 9 PM $0.00169
-0.24%
$1.39 million $956
Jul 19, 8 PM $0.00169
+0.00%
$1.4 million $691
Jul 19, 7 PM $0.00169
+0.00%
$1.4 million $487
Jul 19, 6 PM $0.00169
-0.40%
$1.4 million $487
Jul 19, 5 PM $0.0017
+0.00%
$1.4 million $473
Jul 19, 4 PM $0.0017
+0.00%
$1.4 million $312
Jul 19, 3 PM $0.0017
+0.00%
$1.4 million $3
Jul 19, 2 PM $0.0017
+0.00%
$1.4 million $11,225
Jul 19, 1 PM $0.0017
+0.04%
$1.4 million $11,222
Jul 19, 12 PM $0.0017
+0.24%
$1.4 million $9,791
Jul 19, 11 AM $0.0017
+0.36%
$1.4 million $9,623
Jul 19, 10 AM $0.00169
-0.44%
$1.39 million $9,592
Jul 19, 9 AM $0.0017
+0.00%
$1.4 million $9,519
Jul 19, 8 AM $0.0017
+0.36%
$1.4 million $9,519
Jul 19, 7 AM $0.00169
+0.32%
$1.39 million $9,457
Jul 19, 6 AM $0.00169
-0.71%
$1.39 million $5,860
Jul 19, 5 AM $0.0017
+0.60%
$1.4 million $4,601
Jul 19, 4 AM $0.00169
+0.00%
$1.39 million $4,564
Jul 19, 3 AM $0.00169
-0.36%
$1.39 million $4,056
Jul 19, 2 AM $0.00169
+0.00%
$1.4 million $3,993
Jul 19, 1 AM $0.00169
+0.05%
$1.4 million $3,959
Jul 19, 12 AM $0.00169
+0.00%
$1.39 million $2,256
Jul 18, 11 PM $0.00169
+0.00%
$1.39 million $2,256
Jul 18, 10 PM $0.00169
+0.04%
$1.39 million $2,256
Jul 18, 9 PM $0.00169
+0.04%
$1.39 million $1,997
Jul 18, 8 PM $0.00169
+0.95%
$1.39 million $1,971
Jul 18, 7 PM $0.00168
+0.00%
$1.38 million $1,923
Jul 18, 6 PM $0.00168
+0.00%
$1.38 million $1,895
Jul 18, 5 PM $0.00168
-0.04%
$1.38 million $1,895
Jul 18, 4 PM $0.00168
-0.94%
$1.38 million $1,356
Jul 18, 3 PM $0.00169
+0.63%
$1.39 million $959
Jul 18, 2 PM $0.00168
-0.87%
$1.39 million $107,208
Jul 18, 1 PM $0.0017
-0.04%
$1.4 million $107,337
Jul 18, 12 PM $0.0017
+0.00%
$1.4 million $107,376
Jul 18, 11 AM $0.0017
+0.00%
$1.4 million $107,376
Jul 18, 10 AM $0.0017
+0.68%
$1.4 million $107,369
Jul 18, 9 AM $0.00169
-0.01%
$1.39 million $106,541
Jul 18, 8 AM $0.00168
-0.11%
$1.39 million $105,639
Jul 18, 7 AM $0.00169
+0.12%
$1.39 million $105,747
Jul 18, 6 AM $0.00168
-0.83%
$1.39 million $104,756
Jul 18, 5 AM $0.0017
-0.05%
$1.4 million $105,126
Jul 18, 4 AM $0.0017
+0.00%
$1.4 million $104,813
Jul 18, 3 AM $0.0017
+0.96%
$1.4 million $104,813