MEVerse Historical Data

MEV Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.00381
-0.87%
$ 3.14 million $ 2.69 million
Feb 17, 4 PM $ 0.00385
-5.57%
$ 3.17 million $ 2.61 million
Feb 17, 3 PM $ 0.00407
+11.57%
$ 3.36 million $ 2.31 million
Feb 17, 2 PM $ 0.00369
-0.12%
$ 3.04 million $ 4.04 million
Feb 17, 1 PM $ 0.00371
-0.20%
$ 3.06 million $ 4 million
Feb 17, 12 PM $ 0.00372
+0.67%
$ 3.06 million $ 4.01 million
Feb 17, 11 AM $ 0.00372
+0.27%
$ 3.07 million $ 3.95 million
Feb 17, 10 AM $ 0.00371
-0.25%
$ 3.06 million $ 3.86 million
Feb 17, 9 AM $ 0.00372
-0.04%
$ 3.07 million $ 3.86 million
Feb 17, 8 AM $ 0.00372
+0.85%
$ 3.07 million $ 3.84 million
Feb 17, 7 AM $ 0.0037
-0.14%
$ 3.04 million $ 3.7 million
Feb 17, 6 AM $ 0.0037
-0.38%
$ 3.05 million $ 3.68 million
Feb 17, 5 AM $ 0.00372
-1.23%
$ 3.07 million $ 3.65 million
Feb 17, 4 AM $ 0.00379
-0.28%
$ 3.12 million $ 3.67 million
Feb 17, 3 AM $ 0.0038
-0.29%
$ 3.13 million $ 3.66 million
Feb 17, 2 AM $ 0.00381
+0.07%
$ 3.14 million $ 3.63 million
Feb 17, 1 AM $ 0.00378
-0.55%
$ 3.11 million $ 3.51 million
Feb 17, 12 AM $ 0.00382
+0.39%
$ 3.15 million $ 3.27 million
Feb 16, 11 PM $ 0.00381
-1.27%
$ 3.14 million $ 3.21 million
Feb 16, 10 PM $ 0.00384
+3.09%
$ 3.17 million $ 3.06 million
Feb 16, 9 PM $ 0.00372
-0.55%
$ 3.06 million $ 2.79 million
Feb 16, 8 PM $ 0.00376
+1.26%
$ 3.09 million $ 2.75 million
Feb 16, 7 PM $ 0.00375
+1.50%
$ 3.09 million $ 2.7 million
Feb 16, 6 PM $ 0.00369
-0.35%
$ 3.04 million $ 2.53 million
Feb 16, 5 PM $ 0.00368
-4.48%
$ 3.03 million $ 2.49 million
Feb 16, 4 PM $ 0.00386
-3.51%
$ 3.18 million $ 2.49 million
Feb 16, 3 PM $ 0.00402
+12.26%
$ 3.31 million $ 2.14 million
Feb 16, 2 PM $ 0.00356
-0.09%
$ 2.93 million $ 168,855
Feb 16, 1 PM $ 0.00356
+0.04%
$ 2.93 million $ 164,387
Feb 16, 12 PM $ 0.00354
+0.61%
$ 2.91 million $ 154,273
Feb 16, 11 AM $ 0.00352
-0.73%
$ 2.9 million $ 145,430
Feb 16, 10 AM $ 0.00355
+0.36%
$ 2.93 million $ 144,163
Feb 16, 9 AM $ 0.00354
-1.27%
$ 2.91 million $ 140,665
Feb 16, 8 AM $ 0.00353
+0.28%
$ 2.91 million $ 125,716
Feb 16, 7 AM $ 0.00352
-1.13%
$ 2.9 million $ 109,108
Feb 16, 6 AM $ 0.00357
+0.14%
$ 2.94 million $ 96,811
Feb 16, 5 AM $ 0.00358
+1.06%
$ 2.95 million $ 93,387
Feb 16, 4 AM $ 0.00354
-0.25%
$ 2.92 million $ 90,571
Feb 16, 3 AM $ 0.00355
-1.08%
$ 2.92 million $ 89,952
Feb 16, 2 AM $ 0.00358
+0.01%
$ 2.95 million $ 84,597
Feb 16, 1 AM $ 0.00362
+1.09%
$ 2.98 million $ 76,574
Feb 16, 12 AM $ 0.00358
+0.26%
$ 2.95 million $ 74,207
Feb 15, 11 PM $ 0.00358
+0.68%
$ 2.95 million $ 58,709
Feb 15, 10 PM $ 0.00354
-0.16%
$ 2.92 million $ 46,652
Feb 15, 9 PM $ 0.00355
-0.08%
$ 2.92 million $ 41,847
Feb 15, 8 PM $ 0.00355
-0.23%
$ 2.92 million $ 39,520
Feb 15, 7 PM $ 0.00356
-0.64%
$ 2.93 million $ 37,040
Feb 15, 6 PM $ 0.00356
-0.75%
$ 2.93 million $ 33,771
Feb 15, 5 PM $ 0.0036
+0.45%
$ 2.97 million $ 23,906
Feb 15, 4 PM $ 0.00359
+0.17%
$ 2.96 million $ 21,970