MEVerse Historical Data

MEV Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.00359
+0.17%
$ 2.96 million $ 21,970
Feb 15, 3 PM $ 0.00357
-1.50%
$ 2.94 million $ 17,652
Feb 15, 2 PM $ 0.00365
+0.29%
$ 3.01 million $ 290,135
Feb 15, 1 PM $ 0.0036
-1.44%
$ 2.97 million $ 280,171
Feb 15, 12 PM $ 0.00366
-0.98%
$ 3.01 million $ 263,157
Feb 15, 11 AM $ 0.00367
+0.04%
$ 3.02 million $ 253,614
Feb 15, 10 AM $ 0.00367
-0.58%
$ 3.02 million $ 237,748
Feb 15, 9 AM $ 0.00368
+1.37%
$ 3.04 million $ 228,864
Feb 15, 8 AM $ 0.00363
-0.81%
$ 2.99 million $ 209,488
Feb 15, 7 AM $ 0.00366
+0.09%
$ 3.01 million $ 205,923
Feb 15, 6 AM $ 0.00365
+0.21%
$ 3.01 million $ 191,974
Feb 15, 5 AM $ 0.00364
-0.06%
$ 3 million $ 180,117
Feb 15, 4 AM $ 0.00365
+1.12%
$ 3 million $ 170,067
Feb 15, 3 AM $ 0.00361
+0.10%
$ 2.97 million $ 144,681
Feb 15, 2 AM $ 0.00362
+1.30%
$ 2.98 million $ 131,315
Feb 15, 1 AM $ 0.00359
-1.48%
$ 2.95 million $ 121,880
Feb 15, 12 AM $ 0.00364
-0.96%
$ 3 million $ 100,115
Feb 14, 11 PM $ 0.00367
+0.93%
$ 3.03 million $ 89,209
Feb 14, 10 PM $ 0.00365
+0.86%
$ 3.01 million $ 73,620
Feb 14, 9 PM $ 0.0036
-0.78%
$ 2.97 million $ 58,524
Feb 14, 8 PM $ 0.00364
-0.73%
$ 3 million $ 39,365
Feb 14, 7 PM $ 0.00366
-0.22%
$ 3.02 million $ 34,217
Feb 14, 6 PM $ 0.00369
+0.98%
$ 3.04 million $ 31,737
Feb 14, 5 PM $ 0.00365
-0.94%
$ 3.01 million $ 25,828
Feb 14, 4 PM $ 0.00366
-0.44%
$ 3.02 million $ 21,396
Feb 14, 3 PM $ 0.00368
+0.37%
$ 3.03 million $ 15,651
Feb 14, 2 PM $ 0.00367
+0.02%
$ 3.02 million $ 165,286
Feb 14, 1 PM $ 0.00368
+0.11%
$ 3.03 million $ 156,779
Feb 14, 12 PM $ 0.00365
-0.73%
$ 3.01 million $ 151,786
Feb 14, 11 AM $ 0.00368
-0.45%
$ 3.03 million $ 145,873
Feb 14, 10 AM $ 0.0037
+0.00%
$ 3.05 million $ 142,323
Feb 14, 9 AM $ 0.00368
+0.99%
$ 3.03 million $ 136,367
Feb 14, 8 AM $ 0.00364
+0.34%
$ 3 million $ 126,234
Feb 14, 7 AM $ 0.00365
+0.57%
$ 3.01 million $ 119,356
Feb 14, 6 AM $ 0.00363
-1.21%
$ 2.99 million $ 116,752
Feb 14, 5 AM $ 0.00367
-0.46%
$ 3.03 million $ 101,281
Feb 14, 4 AM $ 0.0037
-0.34%
$ 3.05 million $ 95,885
Feb 14, 3 AM $ 0.00369
-0.28%
$ 3.04 million $ 84,178
Feb 14, 2 AM $ 0.00371
+0.95%
$ 3.06 million $ 73,296
Feb 14, 1 AM $ 0.00367
+0.06%
$ 3.02 million $ 65,921
Feb 14, 12 AM $ 0.00369
+0.66%
$ 3.04 million $ 57,958
Feb 13, 11 PM $ 0.00366
+0.45%
$ 3.01 million $ 48,210
Feb 13, 10 PM $ 0.00366
+0.36%
$ 3.01 million $ 43,016
Feb 13, 9 PM $ 0.00362
+0.00%
$ 2.98 million $ 32,797
Feb 13, 8 PM $ 0.00362
+0.03%
$ 2.98 million $ 31,553
Feb 13, 7 PM $ 0.00362
+0.80%
$ 2.98 million $ 31,051
Feb 13, 6 PM $ 0.00359
+0.30%
$ 2.96 million $ 30,054
Feb 13, 5 PM $ 0.00358
+0.84%
$ 2.95 million $ 29,810
Feb 13, 4 PM $ 0.00355
+0.26%
$ 2.93 million $ 26,573
Feb 13, 3 PM $ 0.00353
-2.11%
$ 2.91 million $ 23,698