Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 AM $0.0017
+0.96%
$1.4 million $104,813
Jul 18, 2 AM $0.00168
+0.00%
$1.39 million $103,296
Jul 18, 1 AM $0.00168
-0.48%
$1.39 million $102,206
Jul 18, 12 AM $0.00168
-1.73%
$1.39 million $99,293
Jul 17, 11 PM $0.00171
+1.59%
$1.41 million $98,602
Jul 17, 10 PM $0.00169
-0.12%
$1.39 million $91,840
Jul 17, 9 PM $0.00169
-1.78%
$1.39 million $86,381
Jul 17, 8 PM $0.00172
+0.18%
$1.42 million $87,056
Jul 17, 7 PM $0.00172
-0.05%
$1.42 million $86,891
Jul 17, 6 PM $0.00172
+0.00%
$1.42 million $86,932
Jul 17, 5 PM $0.00172
+2.05%
$1.42 million $86,930
Jul 17, 4 PM $0.00168
-2.19%
$1.39 million $85,164
Jul 17, 3 PM $0.00172
+0.35%
$1.42 million $86,934
Jul 17, 2 PM $0.00171
+0.07%
$1.41 million $28,297
Jul 17, 1 PM $0.00171
+0.03%
$1.41 million $28,266
Jul 17, 12 PM $0.00171
+1.51%
$1.41 million $27,734
Jul 17, 11 AM $0.00169
-1.32%
$1.39 million $27,318
Jul 17, 10 AM $0.00171
-0.03%
$1.41 million $27,393
Jul 17, 9 AM $0.00171
+0.39%
$1.41 million $27,401
Jul 17, 8 AM $0.0017
-0.34%
$1.4 million $26,755
Jul 17, 7 AM $0.00171
+0.02%
$1.41 million $26,846
Jul 17, 6 AM $0.00171
-0.20%
$1.41 million $26,830
Jul 17, 5 AM $0.00171
+0.53%
$1.41 million $26,811
Jul 17, 4 AM $0.0017
+0.12%
$1.4 million $26,553
Jul 17, 3 AM $0.00169
-0.97%
$1.39 million $24,417
Jul 17, 2 AM $0.0017
+0.29%
$1.4 million $18,572
Jul 17, 1 AM $0.0017
-0.04%
$1.4 million $18,502
Jul 17, 12 AM $0.0017
+0.25%
$1.4 million $17,408
Jul 16, 11 PM $0.00169
+0.11%
$1.4 million $17,361
Jul 16, 10 PM $0.00169
+0.41%
$1.4 million $17,152
Jul 16, 9 PM $0.00169
-0.01%
$1.39 million $15,145
Jul 16, 8 PM $0.00169
+0.14%
$1.39 million $15,154
Jul 16, 7 PM $0.00169
-1.01%
$1.39 million $15,133
Jul 16, 6 PM $0.0017
+0.45%
$1.4 million $15,050
Jul 16, 5 PM $0.0017
+0.06%
$1.4 million $14,913
Jul 16, 4 PM $0.00169
-2.94%
$1.39 million $14,442
Jul 16, 3 PM $0.00174
+0.15%
$1.43 million $2,120
Jul 16, 2 PM $0.00171
-1.26%
$1.41 million $18,751
Jul 16, 1 PM $0.00173
+0.12%
$1.43 million $18,505
Jul 16, 12 PM $0.00173
-0.12%
$1.42 million $16,403
Jul 16, 11 AM $0.00173
+0.09%
$1.43 million $16,423
Jul 16, 10 AM $0.00172
+0.79%
$1.42 million $15,220
Jul 16, 9 AM $0.00171
-0.01%
$1.41 million $14,753
Jul 16, 8 AM $0.00171
-2.12%
$1.41 million $14,333
Jul 16, 7 AM $0.00175
+1.37%
$1.44 million $11,460
Jul 16, 6 AM $0.00173
-1.07%
$1.42 million $10,080
Jul 16, 5 AM $0.00174
-0.03%
$1.44 million $10,101
Jul 16, 4 AM $0.00174
-0.02%
$1.44 million $10,103
Jul 16, 3 AM $0.00174
+0.26%
$1.44 million $10,087
Jul 16, 2 AM $0.00174
+0.24%
$1.43 million $9,841