Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 AM $0.00174
-0.02%
$1.44 million $10,103
Jul 16, 3 AM $0.00174
+0.26%
$1.44 million $10,087
Jul 16, 2 AM $0.00174
+0.24%
$1.43 million $9,841
Jul 16, 1 AM $0.00174
-0.20%
$1.43 million $9,813
Jul 16, 12 AM $0.00174
+1.53%
$1.43 million $9,822
Jul 15, 11 PM $0.00172
+0.08%
$1.41 million $4,278
Jul 15, 10 PM $0.00172
-0.31%
$1.41 million $3,850
Jul 15, 9 PM $0.00172
+0.25%
$1.42 million $3,542
Jul 15, 8 PM $0.00172
+0.05%
$1.41 million $3,486
Jul 15, 7 PM $0.00172
-0.02%
$1.41 million $3,484
Jul 15, 6 PM $0.00172
+0.04%
$1.42 million $3,488
Jul 15, 5 PM $0.00172
-0.26%
$1.41 million $3,479
Jul 15, 4 PM $0.00172
-0.96%
$1.42 million $3,311
Jul 15, 3 PM $0.00174
+0.22%
$1.43 million $197
Jul 15, 2 PM $0.00174
+0.40%
$1.43 million $15,470
Jul 15, 1 PM $0.00173
-0.43%
$1.43 million $15,392
Jul 15, 12 PM $0.00174
+0.96%
$1.43 million $15,364
Jul 15, 11 AM $0.00172
+0.00%
$1.42 million $14,676
Jul 15, 10 AM $0.00172
+0.09%
$1.42 million $14,677
Jul 15, 9 AM $0.00172
+0.22%
$1.42 million $14,664
Jul 15, 8 AM $0.00172
-1.13%
$1.41 million $13,777
Jul 15, 7 AM $0.00174
+0.59%
$1.43 million $12,174
Jul 15, 6 AM $0.00173
-1.39%
$1.42 million $11,544
Jul 15, 5 AM $0.00175
+0.73%
$1.44 million $7,043
Jul 15, 4 AM $0.00174
+0.05%
$1.43 million $6,928
Jul 15, 3 AM $0.00174
-0.18%
$1.43 million $6,728
Jul 15, 2 AM $0.00174
-0.37%
$1.43 million $6,367
Jul 15, 1 AM $0.00175
+0.10%
$1.44 million $5,083
Jul 15, 12 AM $0.00174
-0.04%
$1.44 million $5,052
Jul 14, 11 PM $0.00174
+0.16%
$1.44 million $3,710
Jul 14, 10 PM $0.00174
+0.04%
$1.43 million $3,698
Jul 14, 9 PM $0.00174
+0.31%
$1.43 million $3,583
Jul 14, 8 PM $0.00174
+0.02%
$1.43 million $3,322
Jul 14, 7 PM $0.00174
+0.68%
$1.43 million $3,322
Jul 14, 6 PM $0.00172
-0.15%
$1.42 million $3,155
Jul 14, 5 PM $0.00173
+0.11%
$1.42 million $3,152
Jul 14, 4 PM $0.00172
-0.95%
$1.42 million $3,081
Jul 14, 3 PM $0.00174
-0.37%
$1.43 million $1,766
Jul 14, 2 PM $0.00175
+0.04%
$1.44 million $18,227
Jul 14, 1 PM $0.00175
+0.24%
$1.44 million $18,216
Jul 14, 12 PM $0.00174
+1.40%
$1.44 million $16,356
Jul 14, 11 AM $0.00172
+0.07%
$1.42 million $16,082
Jul 14, 10 AM $0.00172
-0.12%
$1.41 million $15,913
Jul 14, 9 AM $0.00172
-0.49%
$1.42 million $15,707
Jul 14, 8 AM $0.00173
+0.43%
$1.42 million $15,322
Jul 14, 7 AM $0.00172
-0.52%
$1.42 million $14,163
Jul 14, 6 AM $0.00173
-0.26%
$1.43 million $13,114
Jul 14, 5 AM $0.00173
-0.91%
$1.43 million $13,005
Jul 14, 4 AM $0.00175
-0.66%
$1.44 million $6,464
Jul 14, 3 AM $0.00175
-0.91%
$1.44 million $6,389