MEVerse Historical Data

MEV Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00355
+0.26%
$ 2.93 million $ 26,573
Feb 13, 3 PM $ 0.00353
-2.11%
$ 2.91 million $ 23,698
Feb 13, 2 PM $ 0.00358
+0.61%
$ 2.95 million $ 406,157
Feb 13, 1 PM $ 0.00355
+0.86%
$ 2.93 million $ 388,964
Feb 13, 12 PM $ 0.0036
-0.38%
$ 2.96 million $ 368,891
Feb 13, 11 AM $ 0.00361
-1.01%
$ 2.97 million $ 367,114
Feb 13, 10 AM $ 0.00365
+0.00%
$ 3.01 million $ 366,395
Feb 13, 9 AM $ 0.00365
+2.35%
$ 3.01 million $ 354,117
Feb 13, 8 AM $ 0.00356
+1.86%
$ 2.94 million $ 333,477
Feb 13, 7 AM $ 0.0035
-1.12%
$ 2.88 million $ 315,019
Feb 13, 6 AM $ 0.00356
+0.45%
$ 2.93 million $ 307,994
Feb 13, 5 AM $ 0.00353
+0.50%
$ 2.91 million $ 290,681
Feb 13, 4 AM $ 0.0035
-1.29%
$ 2.89 million $ 271,942
Feb 13, 3 AM $ 0.00355
+1.99%
$ 2.92 million $ 247,299
Feb 13, 2 AM $ 0.0035
-0.67%
$ 2.88 million $ 222,115
Feb 13, 1 AM $ 0.00351
-1.57%
$ 2.89 million $ 210,690
Feb 13, 12 AM $ 0.00356
-1.18%
$ 2.93 million $ 185,120
Feb 12, 11 PM $ 0.0036
+0.02%
$ 2.97 million $ 152,233
Feb 12, 10 PM $ 0.00359
-1.26%
$ 2.96 million $ 130,519
Feb 12, 9 PM $ 0.00363
-0.04%
$ 2.99 million $ 125,078
Feb 12, 8 PM $ 0.00363
-0.21%
$ 2.99 million $ 118,180
Feb 12, 7 PM $ 0.00364
+1.24%
$ 3 million $ 115,974
Feb 12, 6 PM $ 0.0036
+0.06%
$ 2.96 million $ 112,859
Feb 12, 5 PM $ 0.00363
+0.07%
$ 2.99 million $ 109,921
Feb 12, 4 PM $ 0.00363
-1.18%
$ 2.99 million $ 105,449
Feb 12, 3 PM $ 0.00367
-0.12%
$ 3.02 million $ 71,359
Feb 12, 2 PM $ 0.00369
+0.62%
$ 3.04 million $ 514,676
Feb 12, 1 PM $ 0.00366
-0.58%
$ 3.02 million $ 500,540
Feb 12, 12 PM $ 0.00368
-0.52%
$ 3.03 million $ 486,430
Feb 12, 11 AM $ 0.00369
+0.24%
$ 3.04 million $ 480,441
Feb 12, 10 AM $ 0.00369
+0.45%
$ 3.04 million $ 465,366
Feb 12, 9 AM $ 0.00366
+0.52%
$ 3.02 million $ 457,798
Feb 12, 8 AM $ 0.00364
-0.17%
$ 3 million $ 445,615
Feb 12, 7 AM $ 0.00365
-1.77%
$ 3.01 million $ 440,116
Feb 12, 6 AM $ 0.00371
-0.35%
$ 3.06 million $ 415,309
Feb 12, 5 AM $ 0.00369
-0.06%
$ 3.04 million $ 406,710
Feb 12, 4 AM $ 0.00369
+0.69%
$ 3.04 million $ 388,692
Feb 12, 3 AM $ 0.00367
-0.92%
$ 3.02 million $ 378,455
Feb 12, 2 AM $ 0.0037
+0.89%
$ 3.05 million $ 369,424
Feb 12, 1 AM $ 0.00371
+1.18%
$ 3.05 million $ 365,227
Feb 12, 12 AM $ 0.00366
-2.40%
$ 3.02 million $ 350,145
Feb 11, 11 PM $ 0.00371
+1.19%
$ 3.06 million $ 325,658
Feb 11, 10 PM $ 0.00367
-0.92%
$ 3.03 million $ 293,255
Feb 11, 9 PM $ 0.00371
+0.24%
$ 3.05 million $ 280,878
Feb 11, 8 PM $ 0.00367
-0.93%
$ 3.03 million $ 260,658
Feb 11, 7 PM $ 0.00367
+0.29%
$ 3.02 million $ 254,619
Feb 11, 6 PM $ 0.00366
-1.23%
$ 3.01 million $ 250,155
Feb 11, 5 PM $ 0.0037
+1.48%
$ 3.05 million $ 249,502
Feb 11, 4 PM $ 0.00366
-0.30%
$ 3.02 million $ 243,649
Feb 11, 3 PM $ 0.00371
+0.76%
$ 3.06 million $ 227,475