MEVerse Historical Data

MEV Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.00371
+0.76%
$ 3.06 million $ 227,475
Feb 11, 2 PM $ 0.00368
+0.27%
$ 3.04 million $ 714,867
Feb 11, 1 PM $ 0.00367
+0.20%
$ 3.03 million $ 681,834
Feb 11, 12 PM $ 0.00367
-0.90%
$ 3.02 million $ 667,346
Feb 11, 11 AM $ 0.00372
+1.78%
$ 3.07 million $ 659,505
Feb 11, 10 AM $ 0.00366
+0.97%
$ 3 million $ 638,044
Feb 11, 9 AM $ 0.00363
-0.93%
$ 2.99 million $ 624,852
Feb 11, 8 AM $ 0.00365
+0.99%
$ 3.01 million $ 613,472
Feb 11, 7 AM $ 0.00362
+0.79%
$ 2.98 million $ 584,968
Feb 11, 6 AM $ 0.0036
-0.19%
$ 2.96 million $ 539,761
Feb 11, 5 AM $ 0.00361
-0.60%
$ 2.97 million $ 529,387
Feb 11, 4 AM $ 0.00364
-0.45%
$ 3 million $ 513,217
Feb 11, 3 AM $ 0.00365
-0.20%
$ 3.01 million $ 463,282
Feb 11, 2 AM $ 0.00365
-1.09%
$ 3.01 million $ 426,622
Feb 11, 1 AM $ 0.0037
+0.40%
$ 3.04 million $ 405,794
Feb 11, 12 AM $ 0.00368
-1.11%
$ 3.03 million $ 373,664
Feb 10, 11 PM $ 0.00372
+0.93%
$ 3.07 million $ 343,337
Feb 10, 10 PM $ 0.00366
-1.29%
$ 3.02 million $ 293,484
Feb 10, 9 PM $ 0.00369
-1.72%
$ 3.04 million $ 255,731
Feb 10, 8 PM $ 0.0037
-0.51%
$ 3.05 million $ 211,032
Feb 10, 7 PM $ 0.00371
+0.12%
$ 3.05 million $ 167,619
Feb 10, 6 PM $ 0.00369
-0.49%
$ 3.04 million $ 158,945
Feb 10, 5 PM $ 0.00371
+0.29%
$ 3.06 million $ 145,997
Feb 10, 4 PM $ 0.0037
-3.27%
$ 3.04 million $ 135,753
Feb 10, 3 PM $ 0.00382
+0.44%
$ 3.15 million $ 77,997
Feb 10, 2 PM $ 0.00379
+1.35%
$ 3.12 million $ 1.85 million
Feb 10, 1 PM $ 0.00373
-1.23%
$ 3.08 million $ 1.8 million
Feb 10, 12 PM $ 0.00377
+0.49%
$ 3.11 million $ 1.8 million
Feb 10, 11 AM $ 0.00376
-1.45%
$ 3.09 million $ 1.75 million
Feb 10, 10 AM $ 0.0038
-0.31%
$ 3.13 million $ 1.7 million
Feb 10, 9 AM $ 0.00381
+0.71%
$ 3.14 million $ 1.68 million
Feb 10, 8 AM $ 0.00379
-0.04%
$ 3.12 million $ 1.61 million
Feb 10, 7 AM $ 0.00379
+2.08%
$ 3.12 million $ 1.52 million
Feb 10, 6 AM $ 0.00368
-0.88%
$ 3.03 million $ 1.42 million
Feb 10, 5 AM $ 0.00369
-4.40%
$ 3.04 million $ 1.28 million
Feb 10, 4 AM $ 0.00386
-0.10%
$ 3.18 million $ 1.2 million
Feb 10, 3 AM $ 0.00386
+0.22%
$ 3.18 million $ 1.14 million
Feb 10, 2 AM $ 0.00387
-1.64%
$ 3.19 million $ 1.1 million
Feb 10, 1 AM $ 0.00393
-1.19%
$ 3.24 million $ 1.01 million
Feb 10, 12 AM $ 0.00391
-4.11%
$ 3.22 million $ 910,217
Feb 9, 11 PM $ 0.00407
-0.88%
$ 3.35 million $ 783,140
Feb 9, 10 PM $ 0.0041
+1.00%
$ 3.37 million $ 762,052
Feb 9, 9 PM $ 0.00406
-1.83%
$ 3.34 million $ 673,654
Feb 9, 8 PM $ 0.00413
+0.14%
$ 3.4 million $ 653,916
Feb 9, 7 PM $ 0.00412
-0.95%
$ 3.4 million $ 641,310
Feb 9, 6 PM $ 0.00417
-0.52%
$ 3.43 million $ 623,985
Feb 9, 5 PM $ 0.00419
+0.79%
$ 3.45 million $ 587,177
Feb 9, 4 PM $ 0.00412
-0.70%
$ 3.39 million $ 506,357
Feb 9, 3 PM $ 0.00422
+5.50%
$ 3.48 million $ 393,528
Feb 9, 2 PM $ 0.004
+0.56%
$ 3.29 million $ 5.4 million