Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 AM $0.00173
-1.39%
$1.42 million $11,544
Jul 15, 5 AM $0.00175
+0.73%
$1.44 million $7,043
Jul 15, 4 AM $0.00174
+0.05%
$1.43 million $6,928
Jul 15, 3 AM $0.00174
-0.18%
$1.43 million $6,728
Jul 15, 2 AM $0.00174
-0.37%
$1.43 million $6,367
Jul 15, 1 AM $0.00175
+0.10%
$1.44 million $5,083
Jul 15, 12 AM $0.00174
-0.04%
$1.44 million $5,052
Jul 14, 11 PM $0.00174
+0.16%
$1.44 million $3,710
Jul 14, 10 PM $0.00174
+0.04%
$1.43 million $3,698
Jul 14, 9 PM $0.00174
+0.31%
$1.43 million $3,583
Jul 14, 8 PM $0.00174
+0.02%
$1.43 million $3,322
Jul 14, 7 PM $0.00174
+0.68%
$1.43 million $3,322
Jul 14, 6 PM $0.00172
-0.15%
$1.42 million $3,155
Jul 14, 5 PM $0.00173
+0.11%
$1.42 million $3,152
Jul 14, 4 PM $0.00172
-0.95%
$1.42 million $3,081
Jul 14, 3 PM $0.00174
-0.37%
$1.43 million $1,766
Jul 14, 2 PM $0.00175
+0.04%
$1.44 million $18,227
Jul 14, 1 PM $0.00175
+0.24%
$1.44 million $18,216
Jul 14, 12 PM $0.00174
+1.40%
$1.44 million $16,356
Jul 14, 11 AM $0.00172
+0.07%
$1.42 million $16,082
Jul 14, 10 AM $0.00172
-0.12%
$1.41 million $15,913
Jul 14, 9 AM $0.00172
-0.49%
$1.42 million $15,707
Jul 14, 8 AM $0.00173
+0.43%
$1.42 million $15,322
Jul 14, 7 AM $0.00172
-0.52%
$1.42 million $14,163
Jul 14, 6 AM $0.00173
-0.26%
$1.43 million $13,114
Jul 14, 5 AM $0.00173
-0.91%
$1.43 million $13,005
Jul 14, 4 AM $0.00175
-0.66%
$1.44 million $6,464
Jul 14, 3 AM $0.00175
-0.91%
$1.44 million $6,389
Jul 14, 2 AM $0.00177
+0.11%
$1.46 million $4,893
Jul 14, 1 AM $0.00177
+0.08%
$1.45 million $4,881
Jul 14, 12 AM $0.00176
-0.49%
$1.45 million $4,368
Jul 13, 11 PM $0.00177
-0.38%
$1.46 million $4,355
Jul 13, 10 PM $0.00178
-1.65%
$1.46 million $2,913
Jul 13, 9 PM $0.00181
+2.68%
$1.49 million $2,214
Jul 13, 8 PM $0.00176
+0.06%
$1.45 million $1,295
Jul 13, 7 PM $0.00176
-0.03%
$1.45 million $1,294
Jul 13, 6 PM $0.00176
-0.38%
$1.45 million $1,295
Jul 13, 5 PM $0.00177
-0.10%
$1.46 million $711
Jul 13, 4 PM $0.00177
-0.15%
$1.46 million $712
Jul 13, 3 PM $0.00177
+0.69%
$1.46 million $550
Jul 13, 2 PM $0.00176
-0.14%
$1.45 million $67,377
Jul 13, 1 PM $0.00176
-0.65%
$1.45 million $66,496
Jul 13, 12 PM $0.00177
-0.58%
$1.46 million $63,839
Jul 13, 11 AM $0.00178
-1.35%
$1.47 million $61,848
Jul 13, 10 AM $0.00181
+0.36%
$1.49 million $55,699
Jul 13, 9 AM $0.0018
-0.08%
$1.48 million $55,495
Jul 13, 8 AM $0.0018
+0.43%
$1.49 million $55,457
Jul 13, 7 AM $0.00179
+0.23%
$1.48 million $55,217
Jul 13, 6 AM $0.00179
-0.45%
$1.48 million $54,670
Jul 13, 5 AM $0.0018
+0.07%
$1.48 million $52,162