MEVerse Historical Data

MEV Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.00422
+5.50%
$ 3.48 million $ 393,528
Feb 9, 2 PM $ 0.004
+0.56%
$ 3.29 million $ 5.4 million
Feb 9, 1 PM $ 0.00401
+2.31%
$ 3.3 million $ 5.29 million
Feb 9, 12 PM $ 0.00391
-0.23%
$ 3.22 million $ 5.1 million
Feb 9, 11 AM $ 0.00392
+1.77%
$ 3.23 million $ 4.95 million
Feb 9, 10 AM $ 0.00387
-1.36%
$ 3.19 million $ 4.82 million
Feb 9, 9 AM $ 0.00392
-1.72%
$ 3.23 million $ 4.6 million
Feb 9, 8 AM $ 0.00401
-1.31%
$ 3.3 million $ 4.58 million
Feb 9, 7 AM $ 0.00406
-3.56%
$ 3.34 million $ 4.39 million
Feb 9, 6 AM $ 0.00419
+0.73%
$ 3.45 million $ 4.31 million
Feb 9, 5 AM $ 0.00417
+0.02%
$ 3.43 million $ 4.1 million
Feb 9, 4 AM $ 0.0042
+5.09%
$ 3.46 million $ 3.94 million
Feb 9, 3 AM $ 0.00398
-0.42%
$ 3.28 million $ 3.23 million
Feb 9, 2 AM $ 0.00412
-1.89%
$ 3.39 million $ 2.96 million
Feb 9, 1 AM $ 0.00419
-1.32%
$ 3.46 million $ 2.76 million
Feb 9, 12 AM $ 0.00432
+8.15%
$ 3.56 million $ 2.38 million
Feb 8, 11 PM $ 0.00386
+3.88%
$ 3.18 million $ 1.14 million
Feb 8, 10 PM $ 0.00375
+1.61%
$ 3.09 million $ 838,525
Feb 8, 9 PM $ 0.00365
+0.02%
$ 3.01 million $ 705,522
Feb 8, 8 PM $ 0.00365
-1.29%
$ 3 million $ 671,510
Feb 8, 7 PM $ 0.00365
+0.32%
$ 3.01 million $ 658,784
Feb 8, 6 PM $ 0.00364
-2.77%
$ 3 million $ 645,497
Feb 8, 5 PM $ 0.00375
+4.83%
$ 3.09 million $ 604,032
Feb 8, 4 PM $ 0.00357
-0.32%
$ 2.94 million $ 422,051
Feb 8, 3 PM $ 0.00358
+4.13%
$ 2.95 million $ 300,252
Feb 8, 2 PM $ 0.00343
-0.30%
$ 2.83 million $ 173,949
Feb 8, 1 PM $ 0.00344
-0.79%
$ 2.84 million $ 169,883
Feb 8, 12 PM $ 0.00347
+0.45%
$ 2.86 million $ 148,930
Feb 8, 11 AM $ 0.00345
+1.36%
$ 2.84 million $ 136,563
Feb 8, 10 AM $ 0.00341
-0.18%
$ 2.81 million $ 133,584
Feb 8, 9 AM $ 0.00342
-0.70%
$ 2.82 million $ 132,038
Feb 8, 8 AM $ 0.00343
+1.13%
$ 2.83 million $ 127,411
Feb 8, 7 AM $ 0.00338
+0.16%
$ 2.78 million $ 123,118
Feb 8, 6 AM $ 0.00337
+0.69%
$ 2.78 million $ 122,455
Feb 8, 5 AM $ 0.00335
-0.29%
$ 2.76 million $ 121,151
Feb 8, 4 AM $ 0.00334
-1.98%
$ 2.75 million $ 119,553
Feb 8, 3 AM $ 0.00341
+0.46%
$ 2.81 million $ 117,461
Feb 8, 2 AM $ 0.00339
-0.91%
$ 2.79 million $ 113,631
Feb 8, 1 AM $ 0.00342
-0.28%
$ 2.82 million $ 91,855
Feb 8, 12 AM $ 0.00344
+0.04%
$ 2.83 million $ 84,965
Feb 7, 11 PM $ 0.00344
-0.41%
$ 2.84 million $ 77,042
Feb 7, 10 PM $ 0.00346
+1.16%
$ 2.85 million $ 65,865
Feb 7, 9 PM $ 0.00341
+1.46%
$ 2.81 million $ 49,476
Feb 7, 8 PM $ 0.00338
+0.69%
$ 2.78 million $ 47,817
Feb 7, 7 PM $ 0.00336
+0.00%
$ 2.77 million $ 40,809
Feb 7, 6 PM $ 0.00336
-0.02%
$ 2.77 million $ 40,751
Feb 7, 5 PM $ 0.00336
+0.04%
$ 2.77 million $ 39,292
Feb 7, 4 PM $ 0.00333
+0.26%
$ 2.74 million $ 36,268
Feb 7, 3 PM $ 0.00333
-1.50%
$ 2.74 million $ 28,681
Feb 7, 2 PM $ 0.00337
+0.18%
$ 2.78 million $ 355,809