Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 AM $0.00173
-0.26%
$1.43 million $13,114
Jul 14, 5 AM $0.00173
-0.91%
$1.43 million $13,005
Jul 14, 4 AM $0.00175
-0.66%
$1.44 million $6,464
Jul 14, 3 AM $0.00175
-0.91%
$1.44 million $6,389
Jul 14, 2 AM $0.00177
+0.11%
$1.46 million $4,893
Jul 14, 1 AM $0.00177
+0.08%
$1.45 million $4,881
Jul 14, 12 AM $0.00176
-0.49%
$1.45 million $4,368
Jul 13, 11 PM $0.00177
-0.38%
$1.46 million $4,355
Jul 13, 10 PM $0.00178
-1.65%
$1.46 million $2,913
Jul 13, 9 PM $0.00181
+2.68%
$1.49 million $2,214
Jul 13, 8 PM $0.00176
+0.06%
$1.45 million $1,295
Jul 13, 7 PM $0.00176
-0.03%
$1.45 million $1,294
Jul 13, 6 PM $0.00176
-0.38%
$1.45 million $1,295
Jul 13, 5 PM $0.00177
-0.10%
$1.46 million $711
Jul 13, 4 PM $0.00177
-0.15%
$1.46 million $712
Jul 13, 3 PM $0.00177
+0.69%
$1.46 million $550
Jul 13, 2 PM $0.00176
-0.14%
$1.45 million $67,377
Jul 13, 1 PM $0.00176
-0.65%
$1.45 million $66,496
Jul 13, 12 PM $0.00177
-0.58%
$1.46 million $63,839
Jul 13, 11 AM $0.00178
-1.35%
$1.47 million $61,848
Jul 13, 10 AM $0.00181
+0.36%
$1.49 million $55,699
Jul 13, 9 AM $0.0018
-0.08%
$1.48 million $55,495
Jul 13, 8 AM $0.0018
+0.43%
$1.49 million $55,457
Jul 13, 7 AM $0.00179
+0.23%
$1.48 million $55,217
Jul 13, 6 AM $0.00179
-0.45%
$1.48 million $54,670
Jul 13, 5 AM $0.0018
+0.07%
$1.48 million $52,162
Jul 13, 4 AM $0.0018
+0.08%
$1.48 million $52,062
Jul 13, 3 AM $0.0018
-0.61%
$1.48 million $51,755
Jul 13, 2 AM $0.00181
-0.13%
$1.49 million $51,226
Jul 13, 1 AM $0.00181
-0.06%
$1.49 million $51,295
Jul 13, 12 AM $0.00181
+0.20%
$1.49 million $49,470
Jul 12, 11 PM $0.00181
+0.44%
$1.49 million $42,610
Jul 12, 10 PM $0.0018
-1.57%
$1.48 million $41,917
Jul 12, 9 PM $0.00183
+0.48%
$1.51 million $34,170
Jul 12, 8 PM $0.00182
+0.00%
$1.5 million $6,755
Jul 12, 7 PM $0.00182
+0.00%
$1.5 million $6,755
Jul 12, 6 PM $0.00182
+0.15%
$1.5 million $6,755
Jul 12, 5 PM $0.00182
+0.00%
$1.5 million $6,699
Jul 12, 4 PM $0.00182
+0.07%
$1.5 million $6,258
Jul 12, 3 PM $0.00182
+0.78%
$1.5 million $4,421
Jul 12, 2 PM $0.0018
+0.00%
$1.48 million $12,249
Jul 12, 1 PM $0.0018
+0.00%
$1.48 million $12,249
Jul 12, 12 PM $0.0018
+0.11%
$1.48 million $12,236
Jul 12, 11 AM $0.0018
-0.12%
$1.48 million $11,137
Jul 12, 10 AM $0.0018
+0.00%
$1.48 million $9,318
Jul 12, 9 AM $0.0018
+0.01%
$1.48 million $9,318
Jul 12, 8 AM $0.0018
+0.00%
$1.48 million $9,318
Jul 12, 7 AM $0.0018
-1.10%
$1.48 million $5,553
Jul 12, 6 AM $0.00182
+0.00%
$1.5 million $4,318
Jul 12, 5 AM $0.00182
+0.55%
$1.5 million $4,321