Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 5 AM $0.00182
+0.55%
$1.5 million $4,321
Jul 12, 4 AM $0.00181
-0.04%
$1.49 million $4,020
Jul 12, 3 AM $0.00181
+0.00%
$1.49 million $4,009
Jul 12, 2 AM $0.00181
-0.48%
$1.49 million $4,009
Jul 12, 1 AM $0.00182
+0.00%
$1.5 million $3,863
Jul 12, 12 AM $0.00182
+0.29%
$1.5 million $3,859
Jul 11, 11 PM $0.00182
-1.35%
$1.5 million $3,183
Jul 11, 10 PM $0.00184
-0.07%
$1.52 million $1,494
Jul 11, 9 PM $0.00184
+0.00%
$1.52 million $1,346
Jul 11, 8 PM $0.00184
+0.00%
$1.52 million $1,346
Jul 11, 7 PM $0.00184
+0.00%
$1.52 million $1,346
Jul 11, 6 PM $0.00184
+0.00%
$1.52 million $1,346
Jul 11, 5 PM $0.00184
+0.00%
$1.52 million $1,346
Jul 11, 4 PM $0.00184
+0.01%
$1.52 million $1,346
Jul 11, 3 PM $0.00184
+0.00%
$1.52 million $1,346
Jul 11, 2 PM $0.00184
+0.69%
$1.52 million $16,302
Jul 11, 1 PM $0.00183
+0.04%
$1.51 million $16,042
Jul 11, 12 PM $0.00183
-1.09%
$1.51 million $15,441
Jul 11, 11 AM $0.00185
-0.32%
$1.52 million $14,561
Jul 11, 10 AM $0.00185
+2.89%
$1.53 million $13,693
Jul 11, 9 AM $0.0018
+0.00%
$1.48 million $7,751
Jul 11, 8 AM $0.0018
+0.11%
$1.48 million $7,751
Jul 11, 7 AM $0.0018
-0.52%
$1.48 million $7,739
Jul 11, 6 AM $0.00181
-0.04%
$1.49 million $7,578
Jul 11, 5 AM $0.00181
+0.63%
$1.49 million $7,577
Jul 11, 4 AM $0.0018
-0.19%
$1.48 million $7,189
Jul 11, 3 AM $0.0018
-0.84%
$1.48 million $5,013
Jul 11, 2 AM $0.00182
+0.00%
$1.5 million $4,024
Jul 11, 1 AM $0.00182
+1.00%
$1.5 million $4,024
Jul 11, 12 AM $0.0018
-0.04%
$1.48 million $2,338
Jul 10, 11 PM $0.0018
+0.00%
$1.48 million $1,716
Jul 10, 10 PM $0.0018
+0.00%
$1.48 million $1,716
Jul 10, 9 PM $0.0018
+0.10%
$1.48 million $1,716
Jul 10, 8 PM $0.0018
+0.04%
$1.48 million $10
Jul 10, 7 PM $0.0018
+0.01%
$1.48 million $10
Jul 10, 6 PM $0.0018
+0.05%
$1.48 million $10
Jul 10, 5 PM $0.0018
-0.05%
$1.48 million $13
Jul 10, 4 PM $0.0018
+0.01%
$1.48 million $13
Jul 10, 3 PM $0.0018
-0.84%
$1.48 million $13
Jul 10, 2 PM $0.00181
-0.47%
$1.49 million $12,842
Jul 10, 1 PM $0.00181
+0.75%
$1.49 million $10,852
Jul 10, 12 PM $0.0018
+0.20%
$1.48 million $9,139
Jul 10, 11 AM $0.0018
+0.81%
$1.48 million $8,934
Jul 10, 10 AM $0.00178
-0.84%
$1.47 million $5,120
Jul 10, 9 AM $0.0018
+0.15%
$1.48 million $3,134
Jul 10, 8 AM $0.0018
-0.14%
$1.48 million $2,957
Jul 10, 7 AM $0.0018
+0.06%
$1.48 million $2,962
Jul 10, 6 AM $0.0018
+0.44%
$1.48 million $2,960
Jul 10, 5 AM $0.00179
-0.08%
$1.47 million $2,686
Jul 10, 4 AM $0.00179
-0.90%
$1.47 million $2,523