MEVerse Historical Data

MEV Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.00333
-1.50%
$ 2.74 million $ 28,681
Feb 7, 2 PM $ 0.00337
+0.18%
$ 2.78 million $ 355,809
Feb 7, 1 PM $ 0.00338
-1.45%
$ 2.78 million $ 354,870
Feb 7, 12 PM $ 0.00343
+2.20%
$ 2.83 million $ 353,559
Feb 7, 11 AM $ 0.00336
-0.22%
$ 2.77 million $ 327,344
Feb 7, 10 AM $ 0.00336
+1.17%
$ 2.77 million $ 317,194
Feb 7, 9 AM $ 0.00335
-1.07%
$ 2.76 million $ 303,205
Feb 7, 8 AM $ 0.00335
-0.55%
$ 2.76 million $ 294,470
Feb 7, 7 AM $ 0.00337
-4.86%
$ 2.78 million $ 279,999
Feb 7, 6 AM $ 0.00354
-0.56%
$ 2.92 million $ 216,338
Feb 7, 5 AM $ 0.00354
-0.25%
$ 2.92 million $ 207,806
Feb 7, 4 AM $ 0.00355
+0.43%
$ 2.92 million $ 198,756
Feb 7, 3 AM $ 0.00355
+0.14%
$ 2.92 million $ 190,316
Feb 7, 2 AM $ 0.00356
-0.67%
$ 2.93 million $ 178,531
Feb 7, 1 AM $ 0.00358
+2.04%
$ 2.95 million $ 161,114
Feb 7, 12 AM $ 0.00352
-1.58%
$ 2.9 million $ 151,962
Feb 6, 11 PM $ 0.00358
+0.67%
$ 2.95 million $ 129,535
Feb 6, 10 PM $ 0.00355
+0.69%
$ 2.93 million $ 118,717
Feb 6, 9 PM $ 0.00353
-0.06%
$ 2.91 million $ 107,805
Feb 6, 8 PM $ 0.00353
+1.28%
$ 2.91 million $ 104,131
Feb 6, 7 PM $ 0.00349
+0.14%
$ 2.87 million $ 99,940
Feb 6, 6 PM $ 0.00352
-0.40%
$ 2.9 million $ 100,017
Feb 6, 5 PM $ 0.00353
+1.15%
$ 2.91 million $ 86,559
Feb 6, 4 PM $ 0.0035
-3.17%
$ 2.88 million $ 73,190
Feb 6, 3 PM $ 0.00361
+2.95%
$ 2.97 million $ 12,639
Feb 6, 2 PM $ 0.0035
+1.26%
$ 2.89 million $ 865,795
Feb 6, 1 PM $ 0.00348
+3.30%
$ 2.87 million $ 834,882
Feb 6, 12 PM $ 0.00335
-0.07%
$ 2.76 million $ 765,271
Feb 6, 11 AM $ 0.00348
+4.78%
$ 2.86 million $ 736,286
Feb 6, 10 AM $ 0.00332
+1.56%
$ 2.74 million $ 644,990
Feb 6, 9 AM $ 0.00324
+0.67%
$ 2.67 million $ 595,788
Feb 6, 8 AM $ 0.00322
-0.02%
$ 2.65 million $ 583,353
Feb 6, 7 AM $ 0.00322
-0.36%
$ 2.65 million $ 578,494
Feb 6, 6 AM $ 0.00321
-1.79%
$ 2.64 million $ 556,799
Feb 6, 5 AM $ 0.00327
+4.01%
$ 2.69 million $ 518,922
Feb 6, 4 AM $ 0.00314
+0.09%
$ 2.59 million $ 477,621
Feb 6, 3 AM $ 0.00313
-2.84%
$ 2.58 million $ 464,359
Feb 6, 2 AM $ 0.00321
-1.94%
$ 2.65 million $ 427,705
Feb 6, 1 AM $ 0.00328
+6.17%
$ 2.7 million $ 410,460
Feb 6, 12 AM $ 0.00309
-3.44%
$ 2.54 million $ 360,979
Feb 5, 11 PM $ 0.00328
+1.06%
$ 2.71 million $ 282,482
Feb 5, 10 PM $ 0.00325
-1.26%
$ 2.68 million $ 258,659
Feb 5, 9 PM $ 0.00333
-1.30%
$ 2.75 million $ 218,191
Feb 5, 8 PM $ 0.00338
-0.54%
$ 2.78 million $ 169,708
Feb 5, 7 PM $ 0.00339
+0.69%
$ 2.8 million $ 163,127
Feb 5, 6 PM $ 0.00341
+0.46%
$ 2.81 million $ 154,523
Feb 5, 5 PM $ 0.00339
-3.77%
$ 2.79 million $ 144,281
Feb 5, 4 PM $ 0.00347
+0.01%
$ 2.86 million $ 123,999
Feb 5, 3 PM $ 0.00348
-6.96%
$ 2.87 million $ 110,498
Feb 5, 2 PM $ 0.00374
+1.94%
$ 3.08 million $ 1.04 million