Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 4 AM $0.00179
-0.90%
$1.47 million $2,523
Jul 10, 3 AM $0.00181
-0.17%
$1.49 million $2,412
Jul 10, 2 AM $0.00181
+0.75%
$1.49 million $1,549
Jul 10, 1 AM $0.0018
-0.07%
$1.48 million $872
Jul 10, 12 AM $0.0018
+0.12%
$1.48 million $672
Jul 9, 11 PM $0.00179
-0.37%
$1.48 million $388
Jul 9, 10 PM $0.0018
+0.09%
$1.48 million $34
Jul 9, 9 PM $0.0018
-0.11%
$1.48 million $34
Jul 9, 8 PM $0.0018
+0.00%
$1.48 million $34
Jul 9, 7 PM $0.0018
-1.43%
$1.48 million $34
Jul 9, 6 PM $0.00183
+0.10%
$1.51 million $7
Jul 9, 5 PM $0.00183
+0.04%
$1.5 million $7
Jul 9, 4 PM $0.00183
+0.01%
$1.5 million $7
Jul 9, 3 PM $0.00182
+1.73%
$1.5 million $7
Jul 9, 2 PM $0.00179
+0.06%
$1.48 million $11,237
Jul 9, 1 PM $0.00179
+1.27%
$1.48 million $11,197
Jul 9, 12 PM $0.00177
-1.19%
$1.46 million $10,959
Jul 9, 11 AM $0.00179
+0.27%
$1.48 million $9,236
Jul 9, 10 AM $0.00179
+0.48%
$1.47 million $7,465
Jul 9, 9 AM $0.00178
-0.04%
$1.47 million $6,879
Jul 9, 8 AM $0.00178
-0.33%
$1.47 million $6,128
Jul 9, 7 AM $0.00178
-0.75%
$1.47 million $4,660
Jul 9, 6 AM $0.0018
-0.24%
$1.48 million $4,075
Jul 9, 5 AM $0.0018
-0.04%
$1.49 million $4,085
Jul 9, 4 AM $0.0018
+0.20%
$1.49 million $4,087
Jul 9, 3 AM $0.0018
+0.00%
$1.48 million $3,928
Jul 9, 2 AM $0.0018
+0.09%
$1.48 million $3,928
Jul 9, 1 AM $0.0018
-0.67%
$1.48 million $3,924
Jul 9, 12 AM $0.00181
+0.12%
$1.49 million $3,227
Jul 8, 11 PM $0.00181
+1.13%
$1.49 million $3,216
Jul 8, 10 PM $0.00179
+0.21%
$1.47 million $2,571
Jul 8, 9 PM $0.00178
-0.28%
$1.47 million $2,565
Jul 8, 8 PM $0.00179
-0.48%
$1.47 million $2,573
Jul 8, 7 PM $0.0018
+0.12%
$1.48 million $906
Jul 8, 6 PM $0.0018
+0.16%
$1.48 million $905
Jul 8, 5 PM $0.00179
-0.90%
$1.48 million $904
Jul 8, 4 PM $0.00181
-1.54%
$1.49 million $349
Jul 8, 3 PM $0.00184
+1.59%
$1.51 million $11
Jul 8, 2 PM $0.00181
+0.81%
$1.49 million $20,422
Jul 8, 1 PM $0.00179
-0.65%
$1.48 million $20,250
Jul 8, 12 PM $0.00181
+0.18%
$1.49 million $20,171
Jul 8, 11 AM $0.0018
-0.27%
$1.49 million $20,123
Jul 8, 10 AM $0.00181
+0.38%
$1.49 million $20,177
Jul 8, 9 AM $0.0018
-0.13%
$1.48 million $19,007
Jul 8, 8 AM $0.00184
-1.12%
$1.52 million $8,059
Jul 8, 7 AM $0.00186
+0.37%
$1.53 million $8,141
Jul 8, 6 AM $0.00185
+0.27%
$1.53 million $7,376
Jul 8, 5 AM $0.00185
-0.18%
$1.52 million $7,136
Jul 8, 4 AM $0.00185
+0.75%
$1.53 million $6,198
Jul 8, 3 AM $0.00184
-0.29%
$1.51 million $4,998