MEVerse Historical Data

MEV Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.00374
+1.94%
$ 3.08 million $ 1.04 million
Feb 5, 1 PM $ 0.00366
-1.11%
$ 3.02 million $ 947,227
Feb 5, 12 PM $ 0.0037
+0.08%
$ 3.05 million $ 930,038
Feb 5, 11 AM $ 0.00372
-1.34%
$ 3.07 million $ 901,858
Feb 5, 10 AM $ 0.00378
+0.20%
$ 3.12 million $ 872,932
Feb 5, 9 AM $ 0.00376
+0.06%
$ 3.1 million $ 849,195
Feb 5, 8 AM $ 0.00376
+1.27%
$ 3.09 million $ 835,656
Feb 5, 7 AM $ 0.00372
+0.22%
$ 3.07 million $ 790,015
Feb 5, 6 AM $ 0.0037
-0.16%
$ 3.05 million $ 721,263
Feb 5, 5 AM $ 0.00369
-2.29%
$ 3.04 million $ 693,960
Feb 5, 4 AM $ 0.00377
-1.56%
$ 3.11 million $ 644,643
Feb 5, 3 AM $ 0.00383
-0.67%
$ 3.16 million $ 589,014
Feb 5, 2 AM $ 0.00386
-0.30%
$ 3.18 million $ 547,684
Feb 5, 1 AM $ 0.00387
-0.63%
$ 3.19 million $ 505,299
Feb 5, 12 AM $ 0.00389
-1.45%
$ 3.21 million $ 490,242
Feb 4, 11 PM $ 0.00395
+1.30%
$ 3.26 million $ 432,298
Feb 4, 10 PM $ 0.00391
+1.55%
$ 3.22 million $ 403,685
Feb 4, 9 PM $ 0.00386
-0.57%
$ 3.18 million $ 379,614
Feb 4, 8 PM $ 0.00388
-0.62%
$ 3.2 million $ 355,240
Feb 4, 7 PM $ 0.00389
-0.83%
$ 3.2 million $ 346,968
Feb 4, 6 PM $ 0.0039
+1.22%
$ 3.21 million $ 334,305
Feb 4, 5 PM $ 0.00385
-2.40%
$ 3.17 million $ 321,401
Feb 4, 4 PM $ 0.0039
+0.29%
$ 3.22 million $ 308,200
Feb 4, 3 PM $ 0.00389
-6.17%
$ 3.21 million $ 262,280
Feb 4, 2 PM $ 0.00415
+1.47%
$ 3.42 million $ 3.73 million
Feb 4, 1 PM $ 0.00405
+0.99%
$ 3.34 million $ 3.14 million
Feb 4, 12 PM $ 0.00409
+5.87%
$ 3.37 million $ 3.06 million
Feb 4, 11 AM $ 0.00387
-0.25%
$ 3.19 million $ 2.78 million
Feb 4, 10 AM $ 0.00383
-0.99%
$ 3.15 million $ 2.65 million
Feb 4, 9 AM $ 0.00386
-1.05%
$ 3.18 million $ 2.64 million
Feb 4, 8 AM $ 0.00388
+1.86%
$ 3.2 million $ 2.59 million
Feb 4, 7 AM $ 0.0038
-0.36%
$ 3.13 million $ 2.48 million
Feb 4, 6 AM $ 0.00383
-0.49%
$ 3.15 million $ 2.46 million
Feb 4, 5 AM $ 0.00385
+0.62%
$ 3.17 million $ 2.44 million
Feb 4, 4 AM $ 0.00382
-2.83%
$ 3.15 million $ 2.39 million
Feb 4, 3 AM $ 0.00393
+0.03%
$ 3.24 million $ 2.39 million
Feb 4, 2 AM $ 0.00393
-2.78%
$ 3.24 million $ 2.33 million
Feb 4, 1 AM $ 0.00408
+4.22%
$ 3.36 million $ 2.34 million
Feb 4, 12 AM $ 0.00391
-4.07%
$ 3.22 million $ 2.14 million
Feb 3, 11 PM $ 0.00408
+0.43%
$ 3.36 million $ 2.14 million
Feb 3, 10 PM $ 0.00406
-1.13%
$ 3.35 million $ 2.03 million
Feb 3, 9 PM $ 0.00421
+2.72%
$ 3.47 million $ 1.92 million
Feb 3, 8 PM $ 0.0041
+8.55%
$ 3.38 million $ 1.57 million
Feb 3, 7 PM $ 0.00378
+3.03%
$ 3.11 million $ 1.25 million
Feb 3, 6 PM $ 0.00367
-8.03%
$ 3.02 million $ 1.16 million
Feb 3, 5 PM $ 0.00399
-2.59%
$ 3.29 million $ 1.15 million
Feb 3, 4 PM $ 0.0041
+5.80%
$ 3.37 million $ 1.03 million
Feb 3, 3 PM $ 0.00387
+4.60%
$ 3.19 million $ 364,213
Feb 3, 2 PM $ 0.00371
+0.49%
$ 3.06 million $ 682,774
Feb 3, 1 PM $ 0.00369
-0.40%
$ 3.04 million $ 664,112