Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 3 AM $0.00184
-0.29%
$1.51 million $4,998
Jul 8, 2 AM $0.00184
+0.15%
$1.52 million $4,534
Jul 8, 1 AM $0.00185
+0.95%
$1.52 million $4,061
Jul 8, 12 AM $0.00183
+0.16%
$1.51 million $4,020
Jul 7, 11 PM $0.00183
-0.53%
$1.51 million $4,013
Jul 7, 10 PM $0.00184
-0.17%
$1.52 million $3,883
Jul 7, 9 PM $0.00184
-0.23%
$1.52 million $3,425
Jul 7, 8 PM $0.00185
-0.03%
$1.52 million $3,423
Jul 7, 7 PM $0.00185
-0.11%
$1.52 million $3,424
Jul 7, 6 PM $0.00185
+0.11%
$1.52 million $3,427
Jul 7, 5 PM $0.00185
+0.02%
$1.52 million $3,175
Jul 7, 4 PM $0.00185
+0.04%
$1.52 million $3,174
Jul 7, 3 PM $0.00185
+0.02%
$1.52 million $1,856
Jul 7, 2 PM $0.00185
+0.33%
$1.52 million $5,543
Jul 7, 1 PM $0.00184
-0.02%
$1.52 million $5,522
Jul 7, 12 PM $0.00184
+0.11%
$1.52 million $5,522
Jul 7, 11 AM $0.00184
+0.07%
$1.51 million $4,925
Jul 7, 10 AM $0.00184
+0.25%
$1.51 million $4,922
Jul 7, 9 AM $0.00183
+0.14%
$1.51 million $4,910
Jul 7, 8 AM $0.00183
+0.19%
$1.51 million $4,738
Jul 7, 7 AM $0.00183
-0.27%
$1.51 million $4,591
Jul 7, 6 AM $0.00183
+0.31%
$1.51 million $4,465
Jul 7, 5 AM $0.00183
-0.37%
$1.5 million $4,163
Jul 7, 4 AM $0.00183
+0.18%
$1.51 million $3,708
Jul 7, 3 AM $0.00183
-0.67%
$1.51 million $2,914
Jul 7, 2 AM $0.00184
-0.23%
$1.52 million $2,350
Jul 7, 1 AM $0.00185
+0.63%
$1.52 million $2,184
Jul 7, 12 AM $0.00183
+0.24%
$1.51 million $1,222
Jul 6, 11 PM $0.00183
+0.03%
$1.51 million $382
Jul 6, 10 PM $0.00183
+1.11%
$1.51 million $381
Jul 6, 9 PM $0.00181
-1.15%
$1.49 million $300
Jul 6, 8 PM $0.00183
+0.00%
$1.51 million $304
Jul 6, 7 PM $0.00183
-0.01%
$1.51 million $304
Jul 6, 6 PM $0.00183
+0.13%
$1.51 million $304
Jul 6, 5 PM $0.00183
+0.33%
$1.51 million $303
Jul 6, 4 PM $0.00182
-0.31%
$1.5 million $293
Jul 6, 3 PM $0.00183
-0.03%
$1.51 million $57
Jul 6, 2 PM $0.00183
+0.30%
$1.51 million $16,666
Jul 6, 1 PM $0.00182
+0.05%
$1.5 million $15,527
Jul 6, 12 PM $0.00182
-1.89%
$1.5 million $15,514
Jul 6, 11 AM $0.00186
+1.68%
$1.53 million $15,022
Jul 6, 10 AM $0.00183
+0.33%
$1.5 million $14,408
Jul 6, 9 AM $0.00182
+0.08%
$1.5 million $7,847
Jul 6, 8 AM $0.00181
-0.69%
$1.49 million $7,155
Jul 6, 7 AM $0.00182
+0.62%
$1.5 million $6,942
Jul 6, 6 AM $0.00181
-0.16%
$1.49 million $5,591
Jul 6, 5 AM $0.00181
-0.60%
$1.5 million $5,589
Jul 6, 4 AM $0.00182
+0.65%
$1.5 million $5,183
Jul 6, 3 AM $0.00182
+0.06%
$1.5 million $4,460
Jul 6, 2 AM $0.00182
-0.13%
$1.5 million $4,130