MEVerse Historical Data

MEV Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.00371
+0.49%
$ 3.06 million $ 682,774
Feb 3, 1 PM $ 0.00369
-0.40%
$ 3.04 million $ 664,112
Feb 3, 12 PM $ 0.00371
+1.78%
$ 3.06 million $ 664,104
Feb 3, 11 AM $ 0.00364
-0.48%
$ 3 million $ 636,585
Feb 3, 10 AM $ 0.00366
-0.06%
$ 3.02 million $ 616,694
Feb 3, 9 AM $ 0.00368
-1.10%
$ 3.04 million $ 593,157
Feb 3, 8 AM $ 0.00374
+0.86%
$ 3.08 million $ 579,386
Feb 3, 7 AM $ 0.00371
+0.16%
$ 3.05 million $ 566,745
Feb 3, 6 AM $ 0.0037
+0.11%
$ 3.05 million $ 560,628
Feb 3, 5 AM $ 0.0037
-1.09%
$ 3.05 million $ 545,414
Feb 3, 4 AM $ 0.00374
+0.77%
$ 3.08 million $ 529,295
Feb 3, 3 AM $ 0.00371
+0.34%
$ 3.06 million $ 501,527
Feb 3, 2 AM $ 0.00366
-4.95%
$ 3.01 million $ 478,617
Feb 3, 1 AM $ 0.00389
-0.39%
$ 3.2 million $ 410,411
Feb 3, 12 AM $ 0.0039
-0.14%
$ 3.21 million $ 322,752
Feb 2, 11 PM $ 0.00391
+2.68%
$ 3.22 million $ 160,314
Feb 2, 10 PM $ 0.0038
-0.15%
$ 3.14 million $ 96,605
Feb 2, 9 PM $ 0.00379
-0.09%
$ 3.12 million $ 81,246
Feb 2, 8 PM $ 0.00379
+0.76%
$ 3.12 million $ 72,811
Feb 2, 7 PM $ 0.00372
-0.51%
$ 3.07 million $ 67,454
Feb 2, 6 PM $ 0.00374
-1.34%
$ 3.08 million $ 66,663
Feb 2, 5 PM $ 0.00379
+0.32%
$ 3.12 million $ 62,404
Feb 2, 4 PM $ 0.00377
-0.67%
$ 3.11 million $ 55,466
Feb 2, 3 PM $ 0.0038
+1.07%
$ 3.13 million $ 38,880
Feb 2, 2 PM $ 0.00378
+1.05%
$ 3.12 million $ 711,531
Feb 2, 1 PM $ 0.00374
+0.77%
$ 3.08 million $ 684,747
Feb 2, 12 PM $ 0.00371
+0.16%
$ 3.06 million $ 630,754
Feb 2, 11 AM $ 0.00371
+1.14%
$ 3.06 million $ 614,695
Feb 2, 10 AM $ 0.00367
+1.02%
$ 3.02 million $ 583,494
Feb 2, 9 AM $ 0.00363
-0.65%
$ 2.99 million $ 572,228
Feb 2, 8 AM $ 0.00365
+3.30%
$ 3.01 million $ 562,096
Feb 2, 7 AM $ 0.00354
-0.94%
$ 2.91 million $ 522,786
Feb 2, 6 AM $ 0.00357
+1.02%
$ 2.94 million $ 512,961
Feb 2, 5 AM $ 0.00353
-1.07%
$ 2.91 million $ 482,716
Feb 2, 4 AM $ 0.00357
+1.02%
$ 2.94 million $ 469,958
Feb 2, 3 AM $ 0.00354
-2.82%
$ 2.91 million $ 433,071
Feb 2, 2 AM $ 0.00366
-0.89%
$ 3.01 million $ 383,950
Feb 2, 1 AM $ 0.00369
-1.00%
$ 3.04 million $ 370,954
Feb 2, 12 AM $ 0.00373
-1.50%
$ 3.07 million $ 339,754
Feb 1, 11 PM $ 0.00379
+1.05%
$ 3.12 million $ 309,472
Feb 1, 10 PM $ 0.00375
+4.64%
$ 3.09 million $ 257,245
Feb 1, 9 PM $ 0.00358
-2.89%
$ 2.95 million $ 208,358
Feb 1, 8 PM $ 0.00369
+0.36%
$ 3.04 million $ 179,612
Feb 1, 7 PM $ 0.00367
-0.02%
$ 3.03 million $ 171,124
Feb 1, 6 PM $ 0.00367
-0.02%
$ 3.03 million $ 166,191
Feb 1, 5 PM $ 0.00368
-0.86%
$ 3.03 million $ 156,511
Feb 1, 4 PM $ 0.00371
-1.41%
$ 3.05 million $ 139,021
Feb 1, 3 PM $ 0.00376
-5.44%
$ 3.1 million $ 107,458
Feb 1, 2 PM $ 0.00398
+0.93%
$ 3.28 million $ 2.78 million
Feb 1, 1 PM $ 0.00394
+0.02%
$ 3.25 million $ 2.72 million