MEVerse Historical Data

MEV Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.00394
+0.02%
$ 3.25 million $ 2.72 million
Feb 1, 12 PM $ 0.00394
+0.44%
$ 3.25 million $ 2.69 million
Feb 1, 11 AM $ 0.00392
-0.30%
$ 3.23 million $ 2.65 million
Feb 1, 10 AM $ 0.00393
-1.01%
$ 3.24 million $ 2.64 million
Feb 1, 9 AM $ 0.00397
-0.55%
$ 3.27 million $ 2.64 million
Feb 1, 8 AM $ 0.004
+1.77%
$ 3.29 million $ 2.64 million
Feb 1, 7 AM $ 0.00393
-0.23%
$ 3.23 million $ 2.57 million
Feb 1, 6 AM $ 0.00394
+0.71%
$ 3.24 million $ 2.55 million
Feb 1, 5 AM $ 0.00391
-1.27%
$ 3.22 million $ 2.51 million
Feb 1, 4 AM $ 0.00396
+0.12%
$ 3.26 million $ 2.51 million
Feb 1, 3 AM $ 0.00395
+1.15%
$ 3.26 million $ 2.48 million
Feb 1, 2 AM $ 0.00391
-1.29%
$ 3.22 million $ 2.41 million
Feb 1, 1 AM $ 0.00396
-0.31%
$ 3.26 million $ 2.38 million
Feb 1, 12 AM $ 0.00397
+0.63%
$ 3.27 million $ 2.29 million
Jan 31, 11 PM $ 0.00392
+2.32%
$ 3.23 million $ 2.17 million
Jan 31, 10 PM $ 0.00383
-3.61%
$ 3.15 million $ 2.04 million
Jan 31, 9 PM $ 0.00397
+1.84%
$ 3.27 million $ 2.02 million
Jan 31, 8 PM $ 0.0039
-0.72%
$ 3.21 million $ 1.92 million
Jan 31, 7 PM $ 0.00392
+0.28%
$ 3.23 million $ 1.91 million
Jan 31, 6 PM $ 0.00387
-0.34%
$ 3.19 million $ 1.88 million
Jan 31, 5 PM $ 0.00388
-2.04%
$ 3.2 million $ 1.86 million
Jan 31, 4 PM $ 0.00392
-3.80%
$ 3.23 million $ 1.79 million
Jan 31, 3 PM $ 0.00402
-1.74%
$ 3.31 million $ 1.44 million
Jan 31, 2 PM $ 0.00418
-10.47%
$ 3.45 million $ 3.66 million
Jan 31, 1 PM $ 0.00467
+16.78%
$ 3.85 million $ 2.23 million
Jan 31, 12 PM $ 0.004
+2.63%
$ 3.3 million $ 745,959
Jan 31, 11 AM $ 0.0039
+1.21%
$ 3.21 million $ 594,816
Jan 31, 10 AM $ 0.00385
-1.33%
$ 3.17 million $ 537,382
Jan 31, 9 AM $ 0.0039
+0.87%
$ 3.22 million $ 528,488
Jan 31, 8 AM $ 0.00387
+0.34%
$ 3.19 million $ 489,490
Jan 31, 7 AM $ 0.00386
-0.16%
$ 3.18 million $ 456,486
Jan 31, 6 AM $ 0.00386
-1.78%
$ 3.18 million $ 407,717
Jan 31, 5 AM $ 0.00393
+0.84%
$ 3.24 million $ 386,552
Jan 31, 4 AM $ 0.00393
-0.89%
$ 3.24 million $ 376,664
Jan 31, 3 AM $ 0.00397
+0.24%
$ 3.27 million $ 351,658
Jan 31, 2 AM $ 0.00396
+0.26%
$ 3.26 million $ 338,333
Jan 31, 1 AM $ 0.00395
-0.28%
$ 3.25 million $ 305,214
Jan 31, 12 AM $ 0.00396
-1.60%
$ 3.26 million $ 265,887
Jan 30, 11 PM $ 0.00403
-1.62%
$ 3.32 million $ 187,662
Jan 30, 10 PM $ 0.00409
-2.24%
$ 3.37 million $ 159,650
Jan 30, 9 PM $ 0.00419
+0.47%
$ 3.45 million $ 131,770
Jan 30, 8 PM $ 0.00417
+0.36%
$ 3.43 million $ 114,286
Jan 30, 7 PM $ 0.00415
+0.06%
$ 3.42 million $ 107,181
Jan 30, 6 PM $ 0.00415
-0.82%
$ 3.42 million $ 103,552
Jan 30, 5 PM $ 0.00418
+1.59%
$ 3.45 million $ 90,934
Jan 30, 4 PM $ 0.00412
+1.57%
$ 3.39 million $ 75,221
Jan 30, 3 PM $ 0.00405
-3.18%
$ 3.34 million $ 66,747
Jan 30, 2 PM $ 0.00419
+2.98%
$ 3.45 million $ 1.64 million
Jan 30, 1 PM $ 0.00407
+3.50%
$ 3.35 million $ 1.57 million
Jan 30, 12 PM $ 0.00393
-0.68%
$ 3.24 million $ 1.45 million