Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2 AM $0.00182
-0.13%
$1.5 million $4,130
Jul 6, 1 AM $0.00182
-0.15%
$1.5 million $4,135
Jul 6, 12 AM $0.00182
+0.31%
$1.5 million $4,127
Jul 5, 11 PM $0.00182
-0.12%
$1.5 million $3,136
Jul 5, 10 PM $0.00182
+0.25%
$1.5 million $2,828
Jul 5, 9 PM $0.00182
-1.02%
$1.5 million $1,565
Jul 5, 8 PM $0.00183
+0.00%
$1.51 million $206
Jul 5, 7 PM $0.00183
+0.00%
$1.51 million $206
Jul 5, 6 PM $0.00183
+0.00%
$1.51 million $206
Jul 5, 5 PM $0.00183
+0.00%
$1.51 million $206
Jul 5, 4 PM $0.00183
+0.00%
$1.51 million $206
Jul 5, 3 PM $0.00183
+0.03%
$1.51 million $206
Jul 5, 2 PM $0.00183
+0.54%
$1.51 million $7,865
Jul 5, 1 PM $0.00182
-0.25%
$1.5 million $6,455
Jul 5, 12 PM $0.00183
+0.29%
$1.51 million $6,137
Jul 5, 11 AM $0.00182
+0.29%
$1.5 million $4,038
Jul 5, 10 AM $0.00182
-0.36%
$1.5 million $3,821
Jul 5, 9 AM $0.00182
+0.00%
$1.5 million $3,832
Jul 5, 8 AM $0.00182
+0.00%
$1.5 million $3,161
Jul 5, 7 AM $0.00182
-0.04%
$1.5 million $2,571
Jul 5, 6 AM $0.00183
+0.25%
$1.5 million $2,033
Jul 5, 5 AM $0.00182
+0.00%
$1.5 million $1,654
Jul 5, 4 AM $0.00182
+0.00%
$1.5 million $1,654
Jul 5, 3 AM $0.00182
+0.00%
$1.5 million $1,665
Jul 5, 2 AM $0.00182
+0.25%
$1.5 million $1,631
Jul 5, 1 AM $0.00182
+0.00%
$1.5 million $1,623
Jul 5, 12 AM $0.00182
-0.07%
$1.5 million $1,569
Jul 4, 11 PM $0.00182
-0.56%
$1.5 million $1,308
Jul 4, 10 PM $0.00183
+0.00%
$1.51 million $950
Jul 4, 9 PM $0.00183
+0.04%
$1.51 million $950
Jul 4, 8 PM $0.00183
+0.00%
$1.51 million $946
Jul 4, 7 PM $0.00183
+0.00%
$1.51 million $731
Jul 4, 6 PM $0.00183
+0.00%
$1.51 million $731
Jul 4, 5 PM $0.00182
+0.00%
$1.5 million $724
Jul 4, 4 PM $0.00182
-0.53%
$1.5 million $724
Jul 4, 3 PM $0.00183
+0.00%
$1.51 million $424
Jul 4, 2 PM $0.00183
+0.36%
$1.51 million $5,526
Jul 4, 1 PM $0.00182
+0.07%
$1.5 million $5,503
Jul 4, 12 PM $0.00182
-0.46%
$1.5 million $5,481
Jul 4, 11 AM $0.00183
+0.57%
$1.51 million $4,421
Jul 4, 10 AM $0.00182
-0.04%
$1.5 million $4,020
Jul 4, 9 AM $0.00182
-0.11%
$1.5 million $4,002
Jul 4, 8 AM $0.00182
-0.65%
$1.5 million $3,775
Jul 4, 7 AM $0.00183
+0.00%
$1.51 million $3,127
Jul 4, 6 AM $0.00183
+0.00%
$1.51 million $3,127
Jul 4, 5 AM $0.00183
+0.25%
$1.51 million $3,127
Jul 4, 4 AM $0.00183
+0.29%
$1.51 million $2,853
Jul 4, 3 AM $0.00182
-0.54%
$1.5 million $1,870
Jul 4, 2 AM $0.00183
+0.00%
$1.51 million $1,847
Jul 4, 1 AM $0.00183
+0.57%
$1.51 million $1,799