Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $0.00302
+0.85%
$2.49 million $15,299
Apr 21, 2026 $0.003
-1.38%
$2.47 million $8,019
Apr 20, 2026 $0.00304
-0.45%
$2.51 million $24,680
Apr 19, 2026 $0.00305
-1.42%
$2.52 million $72,672
Apr 18, 2026 $0.00309
+0.27%
$2.55 million $69,340
Apr 17, 2026 $0.00309
+0.20%
$2.54 million $22,593
Apr 16, 2026 $0.00308
+0.94%
$2.54 million $55,123
Apr 15, 2026 $0.00305
+2.35%
$2.51 million $40,625
Apr 14, 2026 $0.00298
-1.39%
$2.46 million $13,479
Apr 13, 2026 $0.00302
+2.19%
$2.49 million $42,738
Apr 12, 2026 $0.00297
-1.67%
$2.44 million $129,393
Apr 11, 2026 $0.00302
-0.76%
$2.49 million $41,476
Apr 10, 2026 $0.00305
-0.02%
$2.51 million $47,518
Apr 9, 2026 $0.00305
+0.52%
$2.51 million $25,117
Apr 8, 2026 $0.00304
+0.64%
$2.5 million $25,663
Apr 7, 2026 $0.00302
-4.48%
$2.49 million $70,892
Apr 6, 2026 $0.00316
+7.66%
$2.6 million $244,770
Apr 5, 2026 $0.00293
-0.34%
$2.42 million $204,639
Apr 4, 2026 $0.00294
+0.09%
$2.43 million $50,791
Apr 3, 2026 $0.00294
+0.54%
$2.42 million $22,546
Apr 2, 2026 $0.00293
-2.44%
$2.41 million $29,594
Apr 1, 2026 $0.003
+2.30%
$2.47 million $109,088
Mar 31, 2026 $0.00293
-2.48%
$2.42 million $54,403
Mar 30, 2026 $0.00301
+0.86%
$2.48 million $357,919
Mar 29, 2026 $0.00298
+0.86%
$2.46 million $4
Mar 28, 2026 $0.00296
-1.22%
$2.44 million $42,620
Mar 27, 2026 $0.003
+1.21%
$2.47 million $45,243
Mar 26, 2026 $0.00296
-3.06%
$2.44 million $26,692
Mar 25, 2026 $0.00305
-1.06%
$2.52 million $141,971
Mar 24, 2026 $0.00309
+3.59%
$2.54 million $68,689
Mar 23, 2026 $0.00298
-3.00%
$2.46 million $36,954
Mar 22, 2026 $0.00307
-0.35%
$2.53 million $40,336
Mar 21, 2026 $0.00308
-0.34%
$2.54 million $27,175
Mar 20, 2026 $0.00309
-1.74%
$2.55 million $45,862
Mar 19, 2026 $0.00315
+0.85%
$2.59 million $12,068
Mar 18, 2026 $0.00312
-3.53%
$2.57 million $17,391
Mar 17, 2026 $0.00324
+1.27%
$2.67 million $152,985
Mar 16, 2026 $0.0032
+2.39%
$2.63 million $53,356
Mar 15, 2026 $0.00312
+1.65%
$2.57 million $38,419
Mar 14, 2026 $0.00307
-1.35%
$2.53 million $73,368
Mar 13, 2026 $0.00311
-0.22%
$2.56 million $138,031
Mar 12, 2026 $0.00314
+0.70%
$2.59 million $149,584
Mar 11, 2026 $0.00313
-1.73%
$2.58 million $24,062
Mar 10, 2026 $0.00319
+1.73%
$2.63 million $29,769
Mar 9, 2026 $0.00314
-0.59%
$2.59 million $26,360
Mar 8, 2026 $0.00311
-2.47%
$2.56 million $41,132
Mar 7, 2026 $0.00317
-0.46%
$2.62 million $36,427
Mar 6, 2026 $0.00319
-2.05%
$2.63 million $417,017
Mar 5, 2026 $0.00326
+0.65%
$2.68 million $1.04 million
Mar 4, 2026 $0.00323
-0.01%
$2.66 million $637,827