MEVerse Historical Data

MEV Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00277
-0.62%
$ 2.33 million $ 22,424
Dec 30, 2025 $ 0.00278
+0.90%
$ 2.3 million $ 12,513
Dec 29, 2025 $ 0.00276
-1.81%
$ 2.27 million $ 7,883
Dec 28, 2025 $ 0.00279
-1.12%
$ 2.3 million $ 9,520
Dec 27, 2025 $ 0.00284
+1.81%
$ 2.34 million $ 71,721
Dec 26, 2025 $ 0.00278
-1.22%
$ 2.29 million $ 15,609
Dec 25, 2025 $ 0.00276
-3.46%
$ 2.32 million $ 95,422
Dec 24, 2025 $ 0.0029
+7.53%
$ 2.36 million $ 396,751
Dec 23, 2025 $ 0.00271
+0.30%
$ 2.24 million $ 14,898
Dec 22, 2025 $ 0.00266
+4.22%
$ 2.23 million $ 22,220
Dec 21, 2025 $ 0.00255
+0.08%
$ 2.1 million $ 146,540
Dec 20, 2025 $ 0.00258
+2.56%
$ 2.1 million $ 10,355
Dec 19, 2025 $ 0.0025
+2.05%
$ 2.07 million $ 1,962
Dec 18, 2025 $ 0.00244
-4.54%
$ 2.02 million $ 53,640
Dec 17, 2025 $ 0.00255
-1.95%
$ 2.11 million $ 64,705
Dec 16, 2025 $ 0.00259
+1.10%
$ 2.14 million $ 52,350
Dec 15, 2025 $ 0.00256
-6.00%
$ 2.13 million $ 196,635
Dec 14, 2025 $ 0.00271
-6.14%
$ 2.25 million $ 540,302
Dec 13, 2025 $ 0.00304
+11.99%
$ 2.37 million $ 928,586
Dec 12, 2025 $ 0.00271
-0.60%
$ 2.23 million $ 31,156
Dec 11, 2025 $ 0.00273
-1.50%
$ 2.25 million $ 75,924
Dec 10, 2025 $ 0.00277
-1.60%
$ 2.28 million $ 215,071
Dec 9, 2025 $ 0.00281
+1.27%
$ 2.32 million $ 48,159
Dec 8, 2025 $ 0.00278
-0.15%
$ 2.29 million $ 31,311
Dec 7, 2025 $ 0.00278
-0.16%
$ 2.29 million $ 24,016
Dec 6, 2025 $ 0.00279
+1.23%
$ 2.3 million $ 90,647
Dec 5, 2025 $ 0.00276
-1.35%
$ 2.28 million $ 67,608
Dec 4, 2025 $ 0.0028
-2.55%
$ 2.31 million $ 43,128
Dec 3, 2025 $ 0.00288
+0.88%
$ 2.37 million $ 74,819
Dec 2, 2025 $ 0.00285
+1.81%
$ 2.35 million $ 41,677
Dec 1, 2025 $ 0.0028
-1.55%
$ 2.31 million $ 71,390
Nov 30, 2025 $ 0.00284
-1.51%
$ 2.34 million $ 118,564
Nov 29, 2025 $ 0.00288
-5.49%
$ 2.37 million $ 972,008
Nov 28, 2025 $ 0.00315
+14.13%
$ 2.51 million $ 2.59 million
Nov 27, 2025 $ 0.00276
-1.37%
$ 2.27 million $ 207,423
Nov 26, 2025 $ 0.0028
+0.19%
$ 2.31 million $ 30,812
Nov 25, 2025 $ 0.00278
-0.02%
$ 2.3 million $ 18,859
Nov 24, 2025 $ 0.00276
-16.26%
$ 2.29 million $ 42,592
Nov 23, 2025 $ 0.0033
+18.24%
$ 2.72 million $ 16
Nov 22, 2025 $ 0.00278
-3.98%
$ 2.3 million $ 17,682
Nov 21, 2025 $ 0.00295
-1.44%
$ 2.38 million $ 103,134
Nov 20, 2025 $ 0.00301
-0.77%
$ 2.48 million $ 129,467
Nov 19, 2025 $ 0.00303
-4.40%
$ 2.5 million $ 67,765
Nov 18, 2025 $ 0.0032
+3.15%
$ 2.61 million $ 40,150
Nov 17, 2025 $ 0.00311
-2.64%
$ 2.56 million $ 127,525
Nov 16, 2025 $ 0.00322
-2.46%
$ 2.63 million $ 31,710
Nov 15, 2025 $ 0.00328
-0.44%
$ 2.72 million $ 17,792
Nov 14, 2025 $ 0.00326
-0.89%
$ 2.71 million $ 47,334
Nov 13, 2025 $ 0.00333
-2.43%
$ 2.7 million $ 335,169
Nov 12, 2025 $ 0.00347
-4.19%
$ 2.81 million $ 537,151