Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 8 AM $0.00214
+0.00%
$1.76 million $27,915
Sep 13, 7 AM $0.00216
+0.98%
$1.78 million $28,141
Sep 13, 6 AM $0.00214
+0.56%
$1.76 million $27,795
Sep 13, 5 AM $0.00212
-1.08%
$1.75 million $26,910
Sep 13, 4 AM $0.00215
-1.06%
$1.77 million $20,302
Sep 13, 3 AM $0.00217
+0.28%
$1.79 million $17,530
Sep 13, 2 AM $0.00217
-1.22%
$1.78 million $15,954
Sep 13, 1 AM $0.00219
+0.41%
$1.81 million $15,498
Sep 13, 12 AM $0.00218
+1.60%
$1.8 million $15,285
Sep 12, 11 PM $0.00215
-0.07%
$1.77 million $13,791
Sep 12, 10 PM $0.00215
+0.00%
$1.77 million $2,262
Sep 12, 9 PM $0.00215
+0.00%
$1.77 million $2,262
Sep 12, 8 PM $0.00215
+0.35%
$1.77 million $2,262
Sep 12, 7 PM $0.00214
+0.00%
$1.77 million $2,250
Sep 12, 6 PM $0.00214
-0.07%
$1.77 million $2,250
Sep 12, 5 PM $0.00214
+0.03%
$1.77 million $1,853
Sep 12, 4 PM $0.00214
+1.52%
$1.77 million $1,423
Sep 12, 3 PM $0.00211
+0.00%
$1.74 million $751
Sep 12, 2 PM $0.00214
+0.24%
$1.76 million $22,530
Sep 12, 1 PM $0.00213
+2.07%
$1.76 million $20,781
Sep 12, 12 PM $0.00209
-0.71%
$1.72 million $20,161
Sep 12, 11 AM $0.00211
-0.18%
$1.74 million $15,612
Sep 12, 10 AM $0.00211
-1.53%
$1.74 million $14,004
Sep 12, 9 AM $0.00214
+0.35%
$1.77 million $11,741
Sep 12, 8 AM $0.00214
-1.16%
$1.76 million $10,808
Sep 12, 7 AM $0.00216
-0.25%
$1.78 million $7,238
Sep 12, 6 AM $0.00217
-1.02%
$1.79 million $7,160
Sep 12, 5 AM $0.00219
+0.00%
$1.81 million $7,089
Sep 12, 4 AM $0.00219
-0.10%
$1.81 million $7,071
Sep 12, 3 AM $0.00219
-0.03%
$1.81 million $6,704
Sep 12, 2 AM $0.00219
+2.15%
$1.81 million $5,156
Sep 12, 1 AM $0.00216
-0.10%
$1.78 million $2,944
Sep 12, 12 AM $0.00217
+1.57%
$1.78 million $2,328
Sep 11, 11 PM $0.00213
+0.00%
$1.76 million $1,292
Sep 11, 10 PM $0.00213
-0.28%
$1.76 million $1,283
Sep 11, 9 PM $0.00214
-1.41%
$1.76 million $1,190
Sep 11, 8 PM $0.00217
+0.05%
$1.79 million $1,001
Sep 11, 7 PM $0.00217
+1.40%
$1.79 million $963
Sep 11, 6 PM $0.00214
-0.02%
$1.76 million $906
Sep 11, 5 PM $0.00214
+0.04%
$1.76 million $907
Sep 11, 4 PM $0.00214
-0.02%
$1.76 million $907
Sep 11, 3 PM $0.00214
-1.17%
$1.76 million $906
Sep 11, 2 PM $0.00216
-0.34%
$1.78 million $90,936
Sep 11, 1 PM $0.00217
+0.12%
$1.79 million $77,185
Sep 11, 12 PM $0.00217
+0.66%
$1.78 million $76,958
Sep 11, 11 AM $0.00215
+1.23%
$1.77 million $73,044
Sep 11, 10 AM $0.00213
+0.82%
$1.75 million $68,929
Sep 11, 9 AM $0.00211
+0.34%
$1.74 million $67,698
Sep 11, 8 AM $0.0021
+0.09%
$1.73 million $67,108
Sep 11, 7 AM $0.0021
+0.10%
$1.73 million $63,941