MEVerse Historical Data

MEV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.00173
+0.11%
$ 1.42 million $ 3,152
Jul 14, 4 PM $ 0.00172
-0.95%
$ 1.42 million $ 3,081
Jul 14, 3 PM $ 0.00174
-0.37%
$ 1.43 million $ 1,766
Jul 14, 2 PM $ 0.00175
+0.04%
$ 1.44 million $ 18,227
Jul 14, 1 PM $ 0.00175
+0.24%
$ 1.44 million $ 18,216
Jul 14, 12 PM $ 0.00174
+1.40%
$ 1.44 million $ 16,356
Jul 14, 11 AM $ 0.00172
+0.07%
$ 1.42 million $ 16,082
Jul 14, 10 AM $ 0.00172
-0.12%
$ 1.41 million $ 15,913
Jul 14, 9 AM $ 0.00172
-0.49%
$ 1.42 million $ 15,707
Jul 14, 8 AM $ 0.00173
+0.43%
$ 1.42 million $ 15,322
Jul 14, 7 AM $ 0.00172
-0.52%
$ 1.42 million $ 14,163
Jul 14, 6 AM $ 0.00173
-0.26%
$ 1.43 million $ 13,114
Jul 14, 5 AM $ 0.00173
-0.91%
$ 1.43 million $ 13,005
Jul 14, 4 AM $ 0.00175
-0.66%
$ 1.44 million $ 6,464
Jul 14, 3 AM $ 0.00175
-0.91%
$ 1.44 million $ 6,389
Jul 14, 2 AM $ 0.00177
+0.11%
$ 1.46 million $ 4,893
Jul 14, 1 AM $ 0.00177
+0.08%
$ 1.45 million $ 4,881
Jul 14, 12 AM $ 0.00176
-0.49%
$ 1.45 million $ 4,368
Jul 13, 11 PM $ 0.00177
-0.38%
$ 1.46 million $ 4,355
Jul 13, 10 PM $ 0.00178
-1.65%
$ 1.46 million $ 2,913
Jul 13, 9 PM $ 0.00181
+2.68%
$ 1.49 million $ 2,214
Jul 13, 8 PM $ 0.00176
+0.06%
$ 1.45 million $ 1,295
Jul 13, 7 PM $ 0.00176
-0.03%
$ 1.45 million $ 1,294
Jul 13, 6 PM $ 0.00176
-0.38%
$ 1.45 million $ 1,295
Jul 13, 5 PM $ 0.00177
-0.10%
$ 1.46 million $ 711
Jul 13, 4 PM $ 0.00177
-0.15%
$ 1.46 million $ 712
Jul 13, 3 PM $ 0.00177
+0.69%
$ 1.46 million $ 550
Jul 13, 2 PM $ 0.00176
-0.14%
$ 1.45 million $ 67,377
Jul 13, 1 PM $ 0.00176
-0.65%
$ 1.45 million $ 66,496
Jul 13, 12 PM $ 0.00177
-0.58%
$ 1.46 million $ 63,839
Jul 13, 11 AM $ 0.00178
-1.35%
$ 1.47 million $ 61,848
Jul 13, 10 AM $ 0.00181
+0.36%
$ 1.49 million $ 55,699
Jul 13, 9 AM $ 0.0018
-0.08%
$ 1.48 million $ 55,495
Jul 13, 8 AM $ 0.0018
+0.43%
$ 1.49 million $ 55,457
Jul 13, 7 AM $ 0.00179
+0.23%
$ 1.48 million $ 55,217
Jul 13, 6 AM $ 0.00179
-0.45%
$ 1.48 million $ 54,670
Jul 13, 5 AM $ 0.0018
+0.07%
$ 1.48 million $ 52,162
Jul 13, 4 AM $ 0.0018
+0.08%
$ 1.48 million $ 52,062
Jul 13, 3 AM $ 0.0018
-0.61%
$ 1.48 million $ 51,755
Jul 13, 2 AM $ 0.00181
-0.13%
$ 1.49 million $ 51,226
Jul 13, 1 AM $ 0.00181
-0.06%
$ 1.49 million $ 51,295
Jul 13, 12 AM $ 0.00181
+0.20%
$ 1.49 million $ 49,470
Jul 12, 11 PM $ 0.00181
+0.44%
$ 1.49 million $ 42,610
Jul 12, 10 PM $ 0.0018
-1.57%
$ 1.48 million $ 41,917
Jul 12, 9 PM $ 0.00183
+0.48%
$ 1.51 million $ 34,170
Jul 12, 8 PM $ 0.00182
+0.00%
$ 1.5 million $ 6,755
Jul 12, 7 PM $ 0.00182
+0.00%
$ 1.5 million $ 6,755
Jul 12, 6 PM $ 0.00182
+0.15%
$ 1.5 million $ 6,755
Jul 12, 5 PM $ 0.00182
+0.00%
$ 1.5 million $ 6,699
Jul 12, 4 PM $ 0.00182
+0.07%
$ 1.5 million $ 6,258