MEVerse Historical Data

MEV Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00269
-0.39%
$ 2.22 million $ 85,603
May 24, 4 PM $ 0.0027
+0.05%
$ 2.23 million $ 80,785
May 24, 3 PM $ 0.00272
+0.80%
$ 2.25 million $ 68,214
May 24, 2 PM $ 0.0027
+0.29%
$ 2.23 million $ 349,455
May 24, 1 PM $ 0.0027
-0.61%
$ 2.22 million $ 344,249
May 24, 12 PM $ 0.00271
+1.00%
$ 2.23 million $ 336,637
May 24, 11 AM $ 0.00268
+0.37%
$ 2.21 million $ 330,532
May 24, 10 AM $ 0.00268
+0.12%
$ 2.2 million $ 312,376
May 24, 9 AM $ 0.00269
+0.00%
$ 2.21 million $ 310,140
May 24, 8 AM $ 0.00269
+0.49%
$ 2.21 million $ 306,993
May 24, 7 AM $ 0.00267
-0.07%
$ 2.2 million $ 300,618
May 24, 6 AM $ 0.00266
-0.17%
$ 2.19 million $ 294,284
May 24, 5 AM $ 0.00267
+1.35%
$ 2.2 million $ 283,755
May 24, 4 AM $ 0.00263
-0.89%
$ 2.17 million $ 259,998
May 24, 3 AM $ 0.00265
-0.64%
$ 2.19 million $ 238,589
May 24, 2 AM $ 0.00273
+3.01%
$ 2.25 million $ 159,425
May 24, 1 AM $ 0.00265
+0.47%
$ 2.18 million $ 25,443
May 24, 12 AM $ 0.00264
+0.03%
$ 2.17 million $ 20,030
May 23, 11 PM $ 0.00264
+0.76%
$ 2.17 million $ 17,274
May 23, 10 PM $ 0.00262
-0.45%
$ 2.16 million $ 14,108
May 23, 9 PM $ 0.00263
+0.50%
$ 2.16 million $ 7,221
May 23, 8 PM $ 0.00261
+0.31%
$ 2.15 million $ 6,411
May 23, 7 PM $ 0.00261
-0.19%
$ 2.15 million $ 5,586
May 23, 6 PM $ 0.00261
-0.28%
$ 2.15 million $ 4,307
May 23, 5 PM $ 0.00262
+0.19%
$ 2.16 million $ 2,678
May 23, 4 PM $ 0.00261
+0.21%
$ 2.15 million $ 2,584
May 23, 3 PM $ 0.00261
-0.43%
$ 2.15 million $ 1,403
May 23, 2 PM $ 0.00262
+0.73%
$ 2.16 million $ 67,677
May 23, 1 PM $ 0.0026
-0.18%
$ 2.14 million $ 66,837
May 23, 12 PM $ 0.0026
-0.35%
$ 2.15 million $ 58,334
May 23, 11 AM $ 0.00261
+0.48%
$ 2.15 million $ 53,482
May 23, 10 AM $ 0.0026
+0.02%
$ 2.14 million $ 50,497
May 23, 9 AM $ 0.0026
-0.18%
$ 2.15 million $ 48,516
May 23, 8 AM $ 0.00261
-0.18%
$ 2.15 million $ 44,729
May 23, 7 AM $ 0.00262
-0.25%
$ 2.16 million $ 35,207
May 23, 6 AM $ 0.00263
-0.20%
$ 2.17 million $ 30,737
May 23, 5 AM $ 0.00264
+0.21%
$ 2.17 million $ 29,210
May 23, 4 AM $ 0.00263
+0.00%
$ 2.17 million $ 26,876
May 23, 3 AM $ 0.00263
-0.10%
$ 2.17 million $ 24,738
May 23, 2 AM $ 0.00264
+0.00%
$ 2.17 million $ 23,132
May 23, 1 AM $ 0.00264
-0.02%
$ 2.17 million $ 22,317
May 23, 12 AM $ 0.00264
-0.50%
$ 2.17 million $ 20,108
May 22, 11 PM $ 0.00265
+0.62%
$ 2.18 million $ 17,774
May 22, 10 PM $ 0.00263
-0.25%
$ 2.17 million $ 17,590
May 22, 9 PM $ 0.00265
-0.02%
$ 2.18 million $ 15,587
May 22, 8 PM $ 0.00265
+0.35%
$ 2.18 million $ 14,868
May 22, 7 PM $ 0.00264
-0.86%
$ 2.18 million $ 14,243
May 22, 6 PM $ 0.00266
-0.04%
$ 2.19 million $ 10,503
May 22, 5 PM $ 0.00266
+0.01%
$ 2.19 million $ 10,389
May 22, 4 PM $ 0.00266
-0.07%
$ 2.19 million $ 10,386