MEVerse Historical Data

MEV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.00305
+0.05%
$ 2.51 million $ 17,016
Apr 8, 8 PM $ 0.00305
+0.01%
$ 2.51 million $ 12,846
Apr 8, 7 PM $ 0.00305
+0.10%
$ 2.51 million $ 12,005
Apr 8, 6 PM $ 0.00304
+0.44%
$ 2.51 million $ 11,980
Apr 8, 5 PM $ 0.00303
-0.76%
$ 2.5 million $ 10,697
Apr 8, 4 PM $ 0.00303
-0.89%
$ 2.5 million $ 10,739
Apr 8, 3 PM $ 0.00306
-0.06%
$ 2.52 million $ 10,346
Apr 8, 2 PM $ 0.00306
+0.08%
$ 2.52 million $ 193,729
Apr 8, 1 PM $ 0.00306
-0.82%
$ 2.52 million $ 190,804
Apr 8, 12 PM $ 0.00308
+0.22%
$ 2.54 million $ 184,364
Apr 8, 11 AM $ 0.00306
+0.93%
$ 2.52 million $ 183,662
Apr 8, 10 AM $ 0.00305
-0.08%
$ 2.51 million $ 180,071
Apr 8, 9 AM $ 0.00305
-0.40%
$ 2.51 million $ 172,968
Apr 8, 8 AM $ 0.00306
+0.43%
$ 2.52 million $ 167,972
Apr 8, 7 AM $ 0.00305
-0.68%
$ 2.51 million $ 163,552
Apr 8, 6 AM $ 0.00307
+0.43%
$ 2.53 million $ 155,284
Apr 8, 5 AM $ 0.00306
-0.27%
$ 2.52 million $ 141,061
Apr 8, 4 AM $ 0.00306
-0.33%
$ 2.53 million $ 139,939
Apr 8, 3 AM $ 0.00307
+0.76%
$ 2.53 million $ 131,993
Apr 8, 2 AM $ 0.00304
-1.69%
$ 2.5 million $ 121,255
Apr 8, 1 AM $ 0.00308
+0.83%
$ 2.54 million $ 111,903
Apr 8, 12 AM $ 0.00307
+1.75%
$ 2.53 million $ 88,618
Apr 7, 11 PM $ 0.00302
+0.42%
$ 2.49 million $ 70,892
Apr 7, 10 PM $ 0.003
+0.36%
$ 2.48 million $ 52,976
Apr 7, 9 PM $ 0.00299
-0.37%
$ 2.47 million $ 21,549
Apr 7, 8 PM $ 0.00301
+0.78%
$ 2.48 million $ 19,787
Apr 7, 7 PM $ 0.00298
-0.79%
$ 2.46 million $ 16,271
Apr 7, 6 PM $ 0.00301
+1.05%
$ 2.48 million $ 16,267
Apr 7, 5 PM $ 0.00297
-1.25%
$ 2.45 million $ 16,087
Apr 7, 4 PM $ 0.00301
+1.11%
$ 2.48 million $ 15,286
Apr 7, 3 PM $ 0.00298
-1.07%
$ 2.45 million $ 14,174
Apr 7, 2 PM $ 0.00301
+0.19%
$ 2.48 million $ 601,021
Apr 7, 1 PM $ 0.00301
+0.25%
$ 2.48 million $ 573,580
Apr 7, 12 PM $ 0.003
+0.04%
$ 2.47 million $ 557,782
Apr 7, 11 AM $ 0.003
+0.23%
$ 2.47 million $ 554,089
Apr 7, 10 AM $ 0.00299
-0.13%
$ 2.46 million $ 543,904
Apr 7, 9 AM $ 0.00299
+0.09%
$ 2.47 million $ 535,346
Apr 7, 8 AM $ 0.00299
+0.15%
$ 2.46 million $ 528,440
Apr 7, 7 AM $ 0.00299
+1.13%
$ 2.46 million $ 525,482
Apr 7, 6 AM $ 0.00295
-0.55%
$ 2.43 million $ 508,406
Apr 7, 5 AM $ 0.00297
+0.32%
$ 2.45 million $ 483,874
Apr 7, 4 AM $ 0.00296
-0.20%
$ 2.44 million $ 448,861
Apr 7, 3 AM $ 0.00297
-0.97%
$ 2.44 million $ 445,913
Apr 7, 2 AM $ 0.00299
+1.26%
$ 2.47 million $ 429,098
Apr 7, 1 AM $ 0.00296
-1.03%
$ 2.44 million $ 421,137
Apr 7, 12 AM $ 0.00299
-5.40%
$ 2.46 million $ 378,831
Apr 6, 11 PM $ 0.00316
+0.57%
$ 2.6 million $ 244,770
Apr 6, 10 PM $ 0.00314
+0.01%
$ 2.59 million $ 173,743
Apr 6, 9 PM $ 0.00314
+0.87%
$ 2.59 million $ 96,460
Apr 6, 8 PM $ 0.00311
+1.19%
$ 2.57 million $ 68,730