MEVerse Historical Data

MEV Page 4
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.00168
+0.00%
$ 1.39 million $ 3,680
11:22 AM $ 0.00168
-0.06%
$ 1.39 million $ 3,680
11:17 AM $ 0.00168
+0.00%
$ 1.39 million $ 3,443
11:12 AM $ 0.00168
-0.02%
$ 1.39 million $ 3,443
11:07 AM $ 0.00168
-0.71%
$ 1.39 million $ 3,414
11:02 AM $ 0.0017
+0.05%
$ 1.4 million $ 3,272
10:57 AM $ 0.0017
+0.00%
$ 1.4 million $ 3,271
10:52 AM $ 0.0017
+0.04%
$ 1.4 million $ 3,271
10:47 AM $ 0.0017
+0.00%
$ 1.4 million $ 3,261
10:42 AM $ 0.0017
+0.00%
$ 1.4 million $ 3,253
10:37 AM $ 0.0017
+0.00%
$ 1.4 million $ 3,253
10:32 AM $ 0.0017
+0.01%
$ 1.4 million $ 3,253
10:27 AM $ 0.0017
+0.00%
$ 1.4 million $ 3,253
10:22 AM $ 0.0017
+0.01%
$ 1.4 million $ 3,253
10:17 AM $ 0.0017
+0.00%
$ 1.4 million $ 3,253
10:12 AM $ 0.0017
-0.01%
$ 1.4 million $ 3,253
10:07 AM $ 0.0017
+0.00%
$ 1.4 million $ 3,253
10:02 AM $ 0.0017
+0.00%
$ 1.4 million $ 3,253
9:57 AM $ 0.0017
+0.02%
$ 1.4 million $ 3,253
9:52 AM $ 0.0017
+0.00%
$ 1.4 million $ 3,252
9:47 AM $ 0.0017
+0.02%
$ 1.4 million $ 3,252
9:42 AM $ 0.00169
+0.00%
$ 1.4 million $ 3,252
9:37 AM $ 0.00169
-0.02%
$ 1.4 million $ 3,252
9:32 AM $ 0.0017
+0.00%
$ 1.4 million $ 3,253
9:27 AM $ 0.0017
-0.01%
$ 1.4 million $ 3,253
9:22 AM $ 0.0017
+0.00%
$ 1.4 million $ 3,244
9:17 AM $ 0.0017
+0.00%
$ 1.4 million $ 3,244
9:12 AM $ 0.0017
+0.00%
$ 1.4 million $ 3,244
9:07 AM $ 0.0017
-0.01%
$ 1.4 million $ 3,244
9:02 AM $ 0.0017
+0.68%
$ 1.4 million $ 3,244
8:57 AM $ 0.00168
-1.00%
$ 1.39 million $ 3,214
8:52 AM $ 0.0017
+0.00%
$ 1.4 million $ 2,933
8:47 AM $ 0.0017
+0.00%
$ 1.4 million $ 2,933
8:42 AM $ 0.0017
+0.00%
$ 1.4 million $ 2,933
8:37 AM $ 0.0017
+0.00%
$ 1.4 million $ 2,933
8:32 AM $ 0.0017
+0.00%
$ 1.4 million $ 2,933
8:27 AM $ 0.0017
-0.02%
$ 1.4 million $ 2,933
8:22 AM $ 0.0017
+0.00%
$ 1.4 million $ 2,921
8:17 AM $ 0.0017
+0.00%
$ 1.4 million $ 2,921
8:12 AM $ 0.0017
+0.00%
$ 1.4 million $ 2,922
8:07 AM $ 0.0017
+0.00%
$ 1.4 million $ 2,922
8:02 AM $ 0.0017
+0.00%
$ 1.4 million $ 2,923
7:57 AM $ 0.0017
+0.00%
$ 1.4 million $ 2,923
7:52 AM $ 0.0017
+0.00%
$ 1.4 million $ 2,922
7:47 AM $ 0.0017
+0.00%
$ 1.4 million $ 2,922
7:42 AM $ 0.0017
+0.00%
$ 1.4 million $ 2,921
7:37 AM $ 0.0017
+0.00%
$ 1.4 million $ 2,921
7:32 AM $ 0.0017
+0.00%
$ 1.4 million $ 2,919
7:27 AM $ 0.0017
+0.00%
$ 1.4 million $ 2,919
7:22 AM $ 0.0017
+0.00%
$ 1.4 million $ 2,922