MEVerse Historical Data

MEV Page 4
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.00253
+0.00%
$ 2.09 million $ 7,065
5:34 PM $ 0.00253
+0.00%
$ 2.09 million $ 7,065
5:30 PM $ 0.00253
+0.00%
$ 2.09 million $ 7,065
5:29 PM $ 0.00253
+0.00%
$ 2.09 million $ 7,065
5:25 PM $ 0.00253
+0.00%
$ 2.09 million $ 7,010
5:24 PM $ 0.00253
+0.00%
$ 2.09 million $ 7,010
5:20 PM $ 0.00253
+0.00%
$ 2.09 million $ 7,001
5:19 PM $ 0.00253
+0.00%
$ 2.09 million $ 7,001
5:15 PM $ 0.00253
+0.00%
$ 2.09 million $ 7,001
5:14 PM $ 0.00253
+0.00%
$ 2.09 million $ 7,001
5:10 PM $ 0.00253
+0.00%
$ 2.09 million $ 7,001
5:09 PM $ 0.00253
+0.00%
$ 2.09 million $ 7,001
5:05 PM $ 0.00253
+0.00%
$ 2.09 million $ 7,001
5:04 PM $ 0.00253
+0.00%
$ 2.09 million $ 7,001
5:00 PM $ 0.00254
+0.00%
$ 2.09 million $ 6,215
4:59 PM $ 0.00254
+0.00%
$ 2.09 million $ 6,215
4:55 PM $ 0.00254
+0.00%
$ 2.09 million $ 6,215
4:54 PM $ 0.00254
+0.00%
$ 2.09 million $ 6,215
4:50 PM $ 0.00254
+0.00%
$ 2.09 million $ 6,215
4:49 PM $ 0.00254
+0.00%
$ 2.09 million $ 6,215
4:45 PM $ 0.00254
+0.00%
$ 2.09 million $ 6,215
4:44 PM $ 0.00254
+0.00%
$ 2.09 million $ 6,215
4:40 PM $ 0.00254
+0.00%
$ 2.09 million $ 5,896
4:39 PM $ 0.00254
+0.00%
$ 2.09 million $ 5,896
4:35 PM $ 0.00254
+0.00%
$ 2.09 million $ 5,896
4:34 PM $ 0.00254
+0.00%
$ 2.09 million $ 5,896
4:30 PM $ 0.00254
+0.00%
$ 2.09 million $ 5,896
4:29 PM $ 0.00254
+0.00%
$ 2.09 million $ 5,896
4:25 PM $ 0.00254
+0.00%
$ 2.09 million $ 5,896
4:24 PM $ 0.00254
+0.00%
$ 2.09 million $ 5,896
4:20 PM $ 0.00254
+0.00%
$ 2.09 million $ 5,460
4:19 PM $ 0.00254
+0.00%
$ 2.09 million $ 5,460
4:15 PM $ 0.00254
+0.00%
$ 2.09 million $ 5,353
4:14 PM $ 0.00254
+0.00%
$ 2.09 million $ 5,353
4:10 PM $ 0.00254
+0.00%
$ 2.09 million $ 5,325
4:09 PM $ 0.00254
+0.00%
$ 2.09 million $ 5,325
4:05 PM $ 0.00254
+0.00%
$ 2.09 million $ 5,192
4:04 PM $ 0.00254
+0.00%
$ 2.09 million $ 5,192
4:00 PM $ 0.00254
+0.00%
$ 2.09 million $ 4,377
3:59 PM $ 0.00254
+0.00%
$ 2.09 million $ 4,377
3:55 PM $ 0.00255
+0.00%
$ 2.09 million $ 3,270
3:54 PM $ 0.00255
+0.00%
$ 2.1 million $ 3,270
3:50 PM $ 0.00255
+0.00%
$ 2.1 million $ 3,270
3:49 PM $ 0.00255
+0.00%
$ 2.1 million $ 3,270
3:45 PM $ 0.00255
+0.00%
$ 2.1 million $ 3,270
3:44 PM $ 0.00255
+0.00%
$ 2.1 million $ 3,270
3:40 PM $ 0.00255
+0.00%
$ 2.1 million $ 2,447
3:39 PM $ 0.00255
+0.00%
$ 2.1 million $ 2,447
3:35 PM $ 0.00256
+0.00%
$ 2.1 million $ 1,783
3:34 PM $ 0.00256
+0.00%
$ 2.11 million $ 1,783