MEVerse Historical Data

MEV Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00516
-8.37%
$ 10.33 million $ 1.29 million
May 22 $ 0.00563
-0.33%
$ 11.26 million $ 308,539
May 15 $ 0.00554
-15.71%
$ 11.3 million $ 1.08 million
May 8 $ 0.00677
-4.56%
$ 13.14 million $ 656,470
May 1 $ 0.00709
-8.83%
$ 14.18 million $ 1.41 million
Apr 24 $ 0.00837
+0.79%
$ 15.54 million $ 1.04 million
Apr 17 $ 0.0086
-4.89%
$ 16.62 million $ 1.29 million
Apr 10 $ 0.00969
+0.22%
$ 18.08 million $ 914,754
Apr 3 $ 0.00967
+25.36%
$ 19.34 million $ 1.03 million
Mar 27 $ 0.00771
-19.27%
$ 15.42 million $ 1.58 million
Mar 20 $ 0.00945
-11.71%
$ 19.1 million $ 1.63 million
Mar 13 $ 0.0106
+9.52%
$ 21.47 million $ 1.71 million
Mar 6 $ 0.00982
-14.65%
$ 19.27 million $ 2.82 million
Feb 27 $ 0.0115
+8.57%
$ 23.07 million $ 6.38 million
Feb 20 $ 0.0106
+3.80%
$ 21.19 million $ 13.95 million
Feb 13 $ 0.0101
-1.41%
$ 20.21 million $ 1.8 million
Feb 6 $ 0.0103
-1.58%
$ 20.61 million $ 3.91 million
Jan 30 $ 0.0105
-3.58%
$ 20.94 million $ 4.78 million
Jan 23 $ 0.0111
+6.30%
$ 22.08 million $ 3.04 million
Jan 16 $ 0.0105
-4.51%
$ 20.93 million $ 2.08 million
Jan 9 $ 0.011
+20.60%
$ 22.05 million $ 2 million
Jan 2 $ 0.00904
+1.77%
$ 18.08 million $ 1.32 million
Dec 26 $ 0.00888
-15.15%
$ 17.76 million $ 1.92 million
Dec 19 $ 0.00989
-11.56%
$ 19.77 million $ 1.55 million
Dec 12 $ 0.0112
-7.73%
$ 22.32 million $ 2.49 million
Dec 5 $ 0.012
+15.19%
$ 24.11 million $ 2.45 million
Nov 28 $ 0.0115
-1.50%
$ 23.06 million $ 4.04 million
Nov 21 $ 0.0117
-1.69%
$ 23.41 million $ 7.3 million
Nov 14 $ 0.0119
+1.57%
$ 23.73 million $ 7.81 million
Nov 7 $ 0.012
-18.29%
$ 23.35 million $ 9.05 million
Oct 31 $ 0.0146
-4.34%
$ 29.28 million $ 3.59 million
Oct 24 $ 0.0155
-0.06%
$ 30.95 million $ 7.13 million
Oct 17 $ 0.0155
-4.19%
$ 30.97 million $ 22.6 million
Oct 10 $ 0.0162
+18.94%
$ 32.44 million $ 10.72 million
Oct 3 $ 0.0137
-5.27%
$ 27.45 million $ 1.56 million
Sep 26 $ 0.0145
+6.15%
$ 28.94 million $ 6.18 million
Sep 19 $ 0.0136
-4.90%
$ 27.44 million $ 2.33 million
Sep 12 $ 0.0143
-12.19%
$ 32.49 million $ 2.77 million
Sep 5 $ 0.0162
-7.80%
$ 35.71 million $ 3.59 million
Aug 29 $ 0.0158
-19.41%
$ 31.62 million $ 8.45 million
Aug 22 $ 0.0196
-24.31%
$ 39.25 million $ 25.99 million
Aug 15 $ 0.0259
+77.21%
$ 51.88 million $ 80 million
Aug 8 $ 0.0146
+6.76%
$ 29.27 million $ 3.05 million
Aug 1 $ 0.0137
-3.72%
$ 27.42 million $ 2.42 million
Jul 25 $ 0.0142
-8.19%
$ 28.48 million $ 1.19 million
Jul 18 $ 0.0155
+5.73%
$ 31.02 million $ 2.22 million
Jul 11 $ 0.0147
-12.89%
$ 29.34 million $ 5.06 million
Jul 4 $ 0.0168
+17.76%
$ 33.68 million $ 3.58 million
Jun 27 $ 0.0143
-7.80%
$ 28.6 million $ 206,330
Jun 20 $ 0.0155
-8.22%
$ 31.02 million $ 183,188
Download