Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 1 AM $0.00183
+0.57%
$1.51 million $1,799
Jul 4, 12 AM $0.00182
-0.04%
$1.5 million $1,785
Jul 3, 11 PM $0.00182
-0.46%
$1.5 million $1,583
Jul 3, 10 PM $0.00183
+0.65%
$1.51 million $1,480
Jul 3, 9 PM $0.00182
-0.66%
$1.5 million $946
Jul 3, 8 PM $0.00183
+0.77%
$1.51 million $507
Jul 3, 7 PM $0.00182
-0.03%
$1.5 million $474
Jul 3, 6 PM $0.00182
-0.02%
$1.5 million $475
Jul 3, 5 PM $0.00182
+0.00%
$1.5 million $475
Jul 3, 4 PM $0.00182
-0.54%
$1.5 million $475
Jul 3, 3 PM $0.00183
+0.03%
$1.51 million $3
Jul 3, 2 PM $0.00183
+0.04%
$1.5 million $10,066
Jul 3, 1 PM $0.00183
+0.26%
$1.5 million $10,055
Jul 3, 12 PM $0.00182
-0.34%
$1.5 million $10,022
Jul 3, 11 AM $0.00183
+0.07%
$1.51 million $9,761
Jul 3, 10 AM $0.00183
-0.02%
$1.5 million $8,708
Jul 3, 9 AM $0.00183
+0.62%
$1.5 million $8,604
Jul 3, 8 AM $0.00182
+0.21%
$1.5 million $7,567
Jul 3, 7 AM $0.00181
-0.64%
$1.49 million $6,517
Jul 3, 6 AM $0.00183
+1.09%
$1.51 million $6,556
Jul 3, 5 AM $0.00181
+0.00%
$1.49 million $6,499
Jul 3, 4 AM $0.00179
+0.07%
$1.48 million $6,499
Jul 3, 3 AM $0.0018
-0.16%
$1.48 million $5,381
Jul 3, 2 AM $0.00181
+0.23%
$1.49 million $4,731
Jul 3, 1 AM $0.0018
+0.63%
$1.48 million $4,349
Jul 3, 12 AM $0.00179
-1.45%
$1.47 million $3,219
Jul 2, 11 PM $0.00182
+0.96%
$1.5 million $3,033
Jul 2, 10 PM $0.0018
-0.82%
$1.49 million $3,005
Jul 2, 9 PM $0.00182
+0.96%
$1.5 million $2,632
Jul 2, 8 PM $0.0018
-0.18%
$1.48 million $2,603
Jul 2, 7 PM $0.0018
-0.02%
$1.49 million $1,553
Jul 2, 6 PM $0.0018
-0.07%
$1.49 million $1,553
Jul 2, 5 PM $0.0018
-0.62%
$1.49 million $1,555
Jul 2, 4 PM $0.00182
-0.25%
$1.5 million $677
Jul 2, 3 PM $0.00182
+0.20%
$1.5 million $28
Jul 2, 2 PM $0.00182
-0.03%
$1.5 million $17,724
Jul 2, 1 PM $0.00182
+0.14%
$1.5 million $17,732
Jul 2, 12 PM $0.00181
+0.82%
$1.49 million $16,068
Jul 2, 11 AM $0.0018
-0.09%
$1.48 million $15,364
Jul 2, 10 AM $0.00181
-0.06%
$1.49 million $15,075
Jul 2, 9 AM $0.00181
+0.07%
$1.49 million $14,854
Jul 2, 8 AM $0.00181
+0.07%
$1.49 million $13,960
Jul 2, 7 AM $0.0018
+1.91%
$1.49 million $13,950
Jul 2, 6 AM $0.00177
-1.52%
$1.46 million $13,421
Jul 2, 5 AM $0.0018
+1.75%
$1.48 million $13,623
Jul 2, 4 AM $0.00177
+0.71%
$1.46 million $8,632
Jul 2, 3 AM $0.00176
-0.68%
$1.45 million $8,228
Jul 2, 2 AM $0.00177
+0.04%
$1.46 million $8,087
Jul 2, 1 AM $0.00177
+0.65%
$1.46 million $7,500
Jul 2, 12 AM $0.00176
-0.26%
$1.45 million $7,448