MEVerse Historical Data

MEV Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.00407
+3.50%
$ 3.35 million $ 1.57 million
Jan 30, 12 PM $ 0.00393
-0.68%
$ 3.24 million $ 1.45 million
Jan 30, 11 AM $ 0.00396
+1.56%
$ 3.26 million $ 1.43 million
Jan 30, 10 AM $ 0.00389
+0.65%
$ 3.21 million $ 1.38 million
Jan 30, 9 AM $ 0.00387
-4.88%
$ 3.19 million $ 1.34 million
Jan 30, 8 AM $ 0.00402
-0.85%
$ 3.31 million $ 1.27 million
Jan 30, 7 AM $ 0.00408
-3.20%
$ 3.36 million $ 1.19 million
Jan 30, 6 AM $ 0.00421
-0.34%
$ 3.47 million $ 1.18 million
Jan 30, 5 AM $ 0.00423
-1.62%
$ 3.48 million $ 1.08 million
Jan 30, 4 AM $ 0.0043
-2.00%
$ 3.54 million $ 1.02 million
Jan 30, 3 AM $ 0.00426
+2.28%
$ 3.51 million $ 769,846
Jan 30, 2 AM $ 0.00417
-2.07%
$ 3.43 million $ 727,165
Jan 30, 1 AM $ 0.00425
+1.61%
$ 3.51 million $ 641,486
Jan 30, 12 AM $ 0.00419
-3.98%
$ 3.45 million $ 521,648
Jan 29, 11 PM $ 0.00436
+0.97%
$ 3.59 million $ 449,182
Jan 29, 10 PM $ 0.00432
-1.55%
$ 3.56 million $ 391,141
Jan 29, 9 PM $ 0.00439
-0.25%
$ 3.61 million $ 348,433
Jan 29, 8 PM $ 0.0044
+1.43%
$ 3.62 million $ 306,161
Jan 29, 7 PM $ 0.00434
-0.85%
$ 3.57 million $ 283,049
Jan 29, 6 PM $ 0.00437
+2.71%
$ 3.6 million $ 276,661
Jan 29, 5 PM $ 0.00426
-0.71%
$ 3.51 million $ 254,364
Jan 29, 4 PM $ 0.00429
+0.05%
$ 3.53 million $ 215,640
Jan 29, 3 PM $ 0.00429
-2.82%
$ 3.53 million $ 165,375
Jan 29, 2 PM $ 0.00441
+0.31%
$ 3.63 million $ 1.62 million
Jan 29, 1 PM $ 0.0044
+1.61%
$ 3.62 million $ 1.59 million
Jan 29, 12 PM $ 0.00433
-0.27%
$ 3.57 million $ 1.52 million
Jan 29, 11 AM $ 0.00434
-0.35%
$ 3.57 million $ 1.48 million
Jan 29, 10 AM $ 0.00435
+0.80%
$ 3.59 million $ 1.44 million
Jan 29, 9 AM $ 0.00432
-0.53%
$ 3.56 million $ 1.41 million
Jan 29, 8 AM $ 0.00434
-2.53%
$ 3.58 million $ 1.37 million
Jan 29, 7 AM $ 0.00446
-0.75%
$ 3.67 million $ 1.34 million
Jan 29, 6 AM $ 0.00449
+0.89%
$ 3.7 million $ 1.32 million
Jan 29, 5 AM $ 0.00445
-0.46%
$ 3.67 million $ 1.26 million
Jan 29, 4 AM $ 0.00447
+2.04%
$ 3.68 million $ 1.19 million
Jan 29, 3 AM $ 0.00438
-0.45%
$ 3.61 million $ 1.1 million
Jan 29, 2 AM $ 0.0044
+0.83%
$ 3.63 million $ 1.05 million
Jan 29, 1 AM $ 0.00436
+0.62%
$ 3.6 million $ 960,505
Jan 29, 12 AM $ 0.00434
-3.95%
$ 3.57 million $ 862,205
Jan 28, 11 PM $ 0.00452
-1.23%
$ 3.72 million $ 701,024
Jan 28, 10 PM $ 0.00457
+0.62%
$ 3.77 million $ 561,039
Jan 28, 9 PM $ 0.00454
-3.24%
$ 3.74 million $ 372,950
Jan 28, 8 PM $ 0.0047
+0.63%
$ 3.87 million $ 206,637
Jan 28, 7 PM $ 0.00467
-0.60%
$ 3.85 million $ 192,643
Jan 28, 6 PM $ 0.0047
+0.50%
$ 3.87 million $ 186,535
Jan 28, 5 PM $ 0.00467
-1.24%
$ 3.85 million $ 180,250
Jan 28, 4 PM $ 0.00473
+2.99%
$ 3.9 million $ 170,188
Jan 28, 3 PM $ 0.0046
-4.44%
$ 3.79 million $ 128,146
Jan 28, 2 PM $ 0.00481
+1.68%
$ 3.96 million $ 6.74 million
Jan 28, 1 PM $ 0.00473
-0.29%
$ 3.9 million $ 6.54 million
Jan 28, 12 PM $ 0.00474
+0.24%
$ 3.91 million $ 6.52 million