MEVerse Historical Data

MEV Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.00474
+0.24%
$ 3.91 million $ 6.52 million
Jan 28, 11 AM $ 0.00473
+0.00%
$ 3.9 million $ 6.39 million
Jan 28, 10 AM $ 0.00473
+0.65%
$ 3.9 million $ 6.35 million
Jan 28, 9 AM $ 0.0047
-0.52%
$ 3.87 million $ 6.26 million
Jan 28, 8 AM $ 0.00473
+0.15%
$ 3.89 million $ 6.22 million
Jan 28, 7 AM $ 0.00472
+0.25%
$ 3.89 million $ 6.08 million
Jan 28, 6 AM $ 0.00471
-0.52%
$ 3.88 million $ 5.94 million
Jan 28, 5 AM $ 0.00473
+0.42%
$ 3.9 million $ 5.85 million
Jan 28, 4 AM $ 0.00471
-3.15%
$ 3.88 million $ 5.76 million
Jan 28, 3 AM $ 0.00487
-2.43%
$ 4.01 million $ 5.6 million
Jan 28, 2 AM $ 0.00499
+0.44%
$ 4.11 million $ 5.46 million
Jan 28, 1 AM $ 0.00497
-3.48%
$ 4.09 million $ 5.3 million
Jan 28, 12 AM $ 0.00514
-1.04%
$ 4.24 million $ 5.07 million
Jan 27, 11 PM $ 0.00524
-1.69%
$ 4.32 million $ 4.69 million
Jan 27, 10 PM $ 0.00533
+5.15%
$ 4.39 million $ 4.29 million
Jan 27, 9 PM $ 0.00507
+8.10%
$ 4.18 million $ 3.35 million
Jan 27, 8 PM $ 0.00473
+0.58%
$ 3.9 million $ 2.5 million
Jan 27, 7 PM $ 0.00467
+0.45%
$ 3.84 million $ 2.47 million
Jan 27, 6 PM $ 0.00469
+0.64%
$ 3.86 million $ 2.43 million
Jan 27, 5 PM $ 0.00462
+1.40%
$ 3.81 million $ 2.41 million
Jan 27, 4 PM $ 0.00456
-4.18%
$ 3.76 million $ 2.28 million
Jan 27, 3 PM $ 0.00476
+2.09%
$ 3.92 million $ 2.18 million
Jan 27, 2 PM $ 0.00466
-0.69%
$ 3.84 million $ 4.06 million
Jan 27, 1 PM $ 0.00469
+3.39%
$ 3.87 million $ 4.02 million
Jan 27, 12 PM $ 0.00454
+2.01%
$ 3.74 million $ 3.76 million
Jan 27, 11 AM $ 0.00445
-1.57%
$ 3.67 million $ 3.62 million
Jan 27, 10 AM $ 0.00452
+2.14%
$ 3.72 million $ 3.62 million
Jan 27, 9 AM $ 0.00443
-1.82%
$ 3.65 million $ 3.49 million
Jan 27, 8 AM $ 0.00452
-2.77%
$ 3.72 million $ 3.35 million
Jan 27, 7 AM $ 0.00465
-1.34%
$ 3.83 million $ 3.29 million
Jan 27, 6 AM $ 0.00471
+0.13%
$ 3.88 million $ 3.24 million
Jan 27, 5 AM $ 0.0047
-0.05%
$ 3.87 million $ 3.16 million
Jan 27, 4 AM $ 0.0047
-0.67%
$ 3.88 million $ 3.07 million
Jan 27, 3 AM $ 0.00473
+2.33%
$ 3.9 million $ 3.01 million
Jan 27, 2 AM $ 0.00463
+0.03%
$ 3.81 million $ 2.78 million
Jan 27, 1 AM $ 0.00462
-5.06%
$ 3.81 million $ 2.62 million
Jan 27, 12 AM $ 0.00487
-2.56%
$ 4.01 million $ 2.42 million
Jan 26, 11 PM $ 0.00502
-4.13%
$ 4.14 million $ 2.17 million
Jan 26, 10 PM $ 0.00526
+1.35%
$ 4.33 million $ 2.07 million
Jan 26, 9 PM $ 0.00519
-1.45%
$ 4.27 million $ 1.95 million
Jan 26, 8 PM $ 0.00526
+1.43%
$ 4.34 million $ 1.89 million
Jan 26, 7 PM $ 0.00519
+2.10%
$ 4.28 million $ 1.74 million
Jan 26, 6 PM $ 0.00508
+0.22%
$ 4.19 million $ 1.67 million
Jan 26, 5 PM $ 0.00507
+0.94%
$ 4.18 million $ 1.65 million
Jan 26, 4 PM $ 0.00502
+0.66%
$ 4.14 million $ 1.58 million
Jan 26, 3 PM $ 0.00499
-3.54%
$ 4.11 million $ 1.46 million
Jan 26, 2 PM $ 0.00518
+0.77%
$ 4.27 million $ 11.46 million
Jan 26, 1 PM $ 0.00514
+1.16%
$ 4.23 million $ 11.3 million
Jan 26, 12 PM $ 0.00508
-0.72%
$ 4.18 million $ 10.99 million
Jan 26, 11 AM $ 0.00512
-0.91%
$ 4.21 million $ 11.01 million