Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 12 AM $0.00176
-0.26%
$1.45 million $7,448
Jul 1, 11 PM $0.00176
-1.73%
$1.45 million $5,232
Jul 1, 10 PM $0.00179
+0.89%
$1.48 million $3,130
Jul 1, 9 PM $0.00178
-0.05%
$1.46 million $2,997
Jul 1, 8 PM $0.00178
-1.53%
$1.46 million $2,998
Jul 1, 7 PM $0.00181
+1.62%
$1.49 million $1,726
Jul 1, 6 PM $0.00178
-0.03%
$1.46 million $1,517
Jul 1, 5 PM $0.00178
+0.05%
$1.46 million $1,517
Jul 1, 4 PM $0.00178
-0.71%
$1.46 million $237
Jul 1, 3 PM $0.00179
-0.84%
$1.47 million $22
Jul 1, 2 PM $0.0018
+0.08%
$1.49 million $34,550
Jul 1, 1 PM $0.0018
+2.25%
$1.49 million $33,631
Jul 1, 12 PM $0.00176
+0.97%
$1.45 million $28,723
Jul 1, 11 AM $0.00175
-0.10%
$1.44 million $28,430
Jul 1, 10 AM $0.00175
+0.03%
$1.44 million $26,590
Jul 1, 9 AM $0.00175
-0.96%
$1.44 million $26,567
Jul 1, 8 AM $0.00176
+1.06%
$1.45 million $26,821
Jul 1, 7 AM $0.00175
+0.16%
$1.44 million $26,486
Jul 1, 6 AM $0.00174
-1.42%
$1.44 million $25,835
Jul 1, 5 AM $0.00177
+1.13%
$1.46 million $26,114
Jul 1, 4 AM $0.00175
-2.94%
$1.44 million $25,532
Jul 1, 3 AM $0.0018
+3.95%
$1.48 million $21,540
Jul 1, 2 AM $0.00173
+0.17%
$1.43 million $6,135
Jul 1, 1 AM $0.00173
-1.33%
$1.42 million $5,927
Jul 1, 12 AM $0.00175
-0.65%
$1.44 million $3,988
Jun 30, 11 PM $0.00176
+0.58%
$1.45 million $3,853
Jun 30, 10 PM $0.00175
+0.38%
$1.44 million $3,195
Jun 30, 9 PM $0.00174
-0.74%
$1.43 million $3,107
Jun 30, 8 PM $0.00175
-0.02%
$1.44 million $649
Jun 30, 7 PM $0.00175
-0.02%
$1.44 million $649
Jun 30, 6 PM $0.00175
+0.69%
$1.44 million $649
Jun 30, 5 PM $0.00174
+0.00%
$1.43 million $622
Jun 30, 4 PM $0.00174
+0.00%
$1.43 million $590
Jun 30, 3 PM $0.00174
-1.00%
$1.43 million $593
Jun 30, 2 PM $0.00176
+1.12%
$1.45 million $24,176
Jun 30, 1 PM $0.00174
-0.75%
$1.43 million $22,696
Jun 30, 12 PM $0.00175
+0.25%
$1.44 million $21,661
Jun 30, 11 AM $0.00175
+0.85%
$1.44 million $21,189
Jun 30, 10 AM $0.00173
-0.09%
$1.43 million $19,377
Jun 30, 9 AM $0.00173
+0.49%
$1.43 million $19,193
Jun 30, 8 AM $0.00172
-2.29%
$1.42 million $18,716
Jun 30, 7 AM $0.00177
+1.89%
$1.45 million $16,743
Jun 30, 6 AM $0.00173
-1.58%
$1.43 million $16,177
Jun 30, 5 AM $0.00176
-0.30%
$1.45 million $11,056
Jun 30, 4 AM $0.00177
-0.22%
$1.45 million $9,682
Jun 30, 3 AM $0.00177
+0.05%
$1.46 million $7,196
Jun 30, 2 AM $0.00177
+0.29%
$1.46 million $4,369
Jun 30, 1 AM $0.00176
-0.55%
$1.45 million $3,863
Jun 30, 12 AM $0.00177
+0.00%
$1.46 million $3,885
Jun 29, 11 PM $0.00178
-0.11%
$1.46 million $3,885