MEVerse Historical Data

MEV Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.00508
-0.72%
$ 4.18 million $ 10.99 million
Jan 26, 11 AM $ 0.00512
-0.91%
$ 4.21 million $ 11.01 million
Jan 26, 10 AM $ 0.00516
+2.53%
$ 4.25 million $ 10.99 million
Jan 26, 9 AM $ 0.00503
-0.87%
$ 4.15 million $ 10.56 million
Jan 26, 8 AM $ 0.00508
-4.12%
$ 4.18 million $ 10.49 million
Jan 26, 7 AM $ 0.00529
-1.93%
$ 4.36 million $ 10.44 million
Jan 26, 6 AM $ 0.00539
-2.81%
$ 4.44 million $ 10.31 million
Jan 26, 5 AM $ 0.00555
-6.05%
$ 4.57 million $ 10.08 million
Jan 26, 4 AM $ 0.0059
-6.54%
$ 4.86 million $ 9.78 million
Jan 26, 3 AM $ 0.00632
-2.27%
$ 5.2 million $ 9.86 million
Jan 26, 2 AM $ 0.00646
+4.16%
$ 5.32 million $ 9.6 million
Jan 26, 1 AM $ 0.0062
+1.36%
$ 5.11 million $ 8.26 million
Jan 26, 12 AM $ 0.00612
-8.44%
$ 5.04 million $ 6.39 million
Jan 25, 11 PM $ 0.00696
+14.26%
$ 5.74 million $ 4.48 million
Jan 25, 10 PM $ 0.00609
+1.96%
$ 5.02 million $ 2.51 million
Jan 25, 9 PM $ 0.00598
+8.98%
$ 4.92 million $ 959,374
Jan 25, 8 PM $ 0.00548
+1.02%
$ 4.52 million $ 655,438
Jan 25, 7 PM $ 0.00543
-3.99%
$ 4.47 million $ 562,519
Jan 25, 6 PM $ 0.00565
+1.89%
$ 4.66 million $ 514,975
Jan 25, 5 PM $ 0.00555
+0.95%
$ 4.57 million $ 490,632
Jan 25, 4 PM $ 0.0055
+0.31%
$ 4.53 million $ 428,349
Jan 25, 3 PM $ 0.00548
-4.27%
$ 4.51 million $ 308,681
Jan 25, 2 PM $ 0.00572
-0.40%
$ 4.72 million $ 10.1 million
Jan 25, 1 PM $ 0.00575
+2.56%
$ 4.73 million $ 9.88 million
Jan 25, 12 PM $ 0.0056
-0.23%
$ 4.62 million $ 9.33 million
Jan 25, 11 AM $ 0.00562
-1.54%
$ 4.63 million $ 9.1 million
Jan 25, 10 AM $ 0.0057
+2.80%
$ 4.7 million $ 9.12 million
Jan 25, 9 AM $ 0.00555
-2.73%
$ 4.57 million $ 8.67 million
Jan 25, 8 AM $ 0.00571
+0.37%
$ 4.71 million $ 8.54 million
Jan 25, 7 AM $ 0.00569
-6.48%
$ 4.69 million $ 8.28 million
Jan 25, 6 AM $ 0.00609
-1.33%
$ 5.02 million $ 8.26 million
Jan 25, 5 AM $ 0.00617
+5.00%
$ 5.08 million $ 7.81 million
Jan 25, 4 AM $ 0.00588
-1.18%
$ 4.84 million $ 6.72 million
Jan 25, 3 AM $ 0.00595
-1.01%
$ 4.9 million $ 6.54 million
Jan 25, 2 AM $ 0.00601
+0.07%
$ 4.95 million $ 6.31 million
Jan 25, 1 AM $ 0.006
-3.43%
$ 4.95 million $ 6.06 million
Jan 25, 12 AM $ 0.00622
-2.98%
$ 5.12 million $ 5.85 million
Jan 24, 11 PM $ 0.00641
-4.88%
$ 5.28 million $ 4.72 million
Jan 24, 10 PM $ 0.00674
+0.48%
$ 5.55 million $ 4.35 million
Jan 24, 9 PM $ 0.00671
+0.22%
$ 5.52 million $ 4.05 million
Jan 24, 8 PM $ 0.00669
+2.09%
$ 5.51 million $ 3.89 million
Jan 24, 7 PM $ 0.00655
-0.67%
$ 5.4 million $ 3.75 million
Jan 24, 6 PM $ 0.0066
+2.18%
$ 5.44 million $ 3.73 million
Jan 24, 5 PM $ 0.00646
-0.34%
$ 5.32 million $ 3.49 million
Jan 24, 4 PM $ 0.00648
-2.99%
$ 5.34 million $ 3.38 million
Jan 24, 3 PM $ 0.00668
+0.27%
$ 5.5 million $ 1.16 million
Jan 24, 2 PM $ 0.00666
+4.95%
$ 5.49 million $ 27.16 million
Jan 24, 1 PM $ 0.00635
-7.64%
$ 5.23 million $ 23.92 million
Jan 24, 12 PM $ 0.00687
-0.09%
$ 5.66 million $ 24.55 million
Jan 24, 11 AM $ 0.00688
-1.02%
$ 5.67 million $ 24.15 million