Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 11 PM $0.00178
-0.11%
$1.46 million $3,885
Jun 29, 10 PM $0.00179
+0.04%
$1.47 million $2,510
Jun 29, 9 PM $0.00179
-0.04%
$1.47 million $2,487
Jun 29, 8 PM $0.00179
+0.32%
$1.47 million $2,488
Jun 29, 7 PM $0.00178
-0.02%
$1.47 million $2,259
Jun 29, 6 PM $0.00178
+0.13%
$1.47 million $2,259
Jun 29, 5 PM $0.00178
+0.15%
$1.47 million $2,133
Jun 29, 4 PM $0.00178
+0.27%
$1.46 million $2,065
Jun 29, 3 PM $0.00177
-0.68%
$1.46 million $1,904
Jun 29, 2 PM $0.00178
+0.10%
$1.47 million $29,778
Jun 29, 1 PM $0.00178
+0.19%
$1.47 million $27,326
Jun 29, 12 PM $0.00178
-0.02%
$1.47 million $26,826
Jun 29, 11 AM $0.00178
+0.08%
$1.47 million $26,667
Jun 29, 10 AM $0.00178
+0.31%
$1.46 million $26,581
Jun 29, 9 AM $0.00177
-0.55%
$1.46 million $26,482
Jun 29, 8 AM $0.00178
+1.09%
$1.47 million $25,996
Jun 29, 7 AM $0.00176
-0.53%
$1.45 million $22,496
Jun 29, 6 AM $0.00177
-0.13%
$1.46 million $21,765
Jun 29, 5 AM $0.00177
+0.17%
$1.46 million $21,395
Jun 29, 4 AM $0.00177
+0.05%
$1.46 million $20,730
Jun 29, 3 AM $0.00177
+0.45%
$1.46 million $19,388
Jun 29, 2 AM $0.00176
-2.11%
$1.45 million $18,309
Jun 29, 1 AM $0.0018
+1.44%
$1.48 million $13,932
Jun 29, 12 AM $0.00177
+0.03%
$1.46 million $4,178
Jun 28, 11 PM $0.00177
+0.44%
$1.46 million $1,709
Jun 28, 10 PM $0.00177
-0.44%
$1.45 million $1,572
Jun 28, 9 PM $0.00177
+0.04%
$1.46 million $1,481
Jun 28, 8 PM $0.00177
+0.00%
$1.46 million $1,477
Jun 28, 7 PM $0.00177
+0.00%
$1.46 million $1,477
Jun 28, 6 PM $0.00177
+0.00%
$1.46 million $1,477
Jun 28, 5 PM $0.00177
+0.44%
$1.46 million $1,477
Jun 28, 4 PM $0.00176
-0.07%
$1.45 million $1,309
Jun 28, 3 PM $0.00177
-0.18%
$1.45 million $864
Jun 28, 2 PM $0.00178
+0.37%
$1.47 million $10,671
Jun 28, 1 PM $0.00177
+0.37%
$1.46 million $9,604
Jun 28, 12 PM $0.00177
+0.04%
$1.45 million $7,778
Jun 28, 11 AM $0.00176
+0.56%
$1.45 million $7,566
Jun 28, 10 AM $0.00175
-0.70%
$1.45 million $7,376
Jun 28, 9 AM $0.00177
+0.00%
$1.46 million $6,732
Jun 28, 8 AM $0.00177
+0.41%
$1.46 million $6,732
Jun 28, 7 AM $0.00176
-0.77%
$1.45 million $6,696
Jun 28, 6 AM $0.00177
+0.00%
$1.46 million $6,422
Jun 28, 5 AM $0.00177
+0.00%
$1.46 million $6,422
Jun 28, 4 AM $0.00177
+0.04%
$1.46 million $6,351
Jun 28, 3 AM $0.00177
-0.07%
$1.46 million $5,957
Jun 28, 2 AM $0.00177
+0.78%
$1.46 million $5,935
Jun 28, 1 AM $0.00177
+0.70%
$1.46 million $4,795
Jun 28, 12 AM $0.00177
-0.04%
$1.46 million $4,600
Jun 27, 11 PM $0.00177
+1.64%
$1.46 million $4,556
Jun 27, 10 PM $0.00175
+0.30%
$1.44 million $595