MEVerse Historical Data

MEV Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.00687
-0.09%
$ 5.66 million $ 24.55 million
Jan 24, 11 AM $ 0.00688
-1.02%
$ 5.67 million $ 24.15 million
Jan 24, 10 AM $ 0.00695
+1.04%
$ 5.73 million $ 23.86 million
Jan 24, 9 AM $ 0.00688
-0.54%
$ 5.67 million $ 23.05 million
Jan 24, 8 AM $ 0.00691
-4.93%
$ 5.7 million $ 22.68 million
Jan 24, 7 AM $ 0.00727
+4.77%
$ 5.99 million $ 22.83 million
Jan 24, 6 AM $ 0.00694
-2.43%
$ 5.72 million $ 20.15 million
Jan 24, 5 AM $ 0.00708
-0.69%
$ 5.83 million $ 19.94 million
Jan 24, 4 AM $ 0.00713
+3.51%
$ 5.87 million $ 19.56 million
Jan 24, 3 AM $ 0.00689
-5.47%
$ 5.68 million $ 17.96 million
Jan 24, 2 AM $ 0.00729
-1.24%
$ 6 million $ 17.43 million
Jan 24, 1 AM $ 0.00738
-4.32%
$ 6.08 million $ 16.24 million
Jan 24, 12 AM $ 0.00771
+2.50%
$ 6.35 million $ 14.77 million
Jan 23, 11 PM $ 0.00752
+29.09%
$ 6.2 million $ 10.98 million
Jan 23, 10 PM $ 0.00582
+3.51%
$ 4.8 million $ 4.49 million
Jan 23, 9 PM $ 0.00563
-0.08%
$ 4.64 million $ 4.08 million
Jan 23, 8 PM $ 0.00563
+1.09%
$ 4.64 million $ 3.88 million
Jan 23, 7 PM $ 0.00557
-0.42%
$ 4.59 million $ 3.73 million
Jan 23, 6 PM $ 0.00559
-1.67%
$ 4.61 million $ 3.63 million
Jan 23, 5 PM $ 0.00569
-0.43%
$ 4.69 million $ 3.42 million
Jan 23, 4 PM $ 0.00572
-0.23%
$ 4.71 million $ 3.3 million
Jan 23, 3 PM $ 0.00573
-0.60%
$ 4.72 million $ 2.92 million
Jan 23, 2 PM $ 0.00577
-1.29%
$ 4.75 million $ 33.32 million
Jan 23, 1 PM $ 0.00584
-6.42%
$ 4.81 million $ 32.98 million
Jan 23, 12 PM $ 0.00624
-1.71%
$ 5.14 million $ 32.69 million
Jan 23, 11 AM $ 0.00627
+19.44%
$ 5.16 million $ 28.82 million
Jan 23, 10 AM $ 0.00525
+0.97%
$ 4.32 million $ 18.02 million
Jan 23, 9 AM $ 0.0052
+10.24%
$ 4.28 million $ 16.42 million
Jan 23, 8 AM $ 0.00471
-0.82%
$ 3.88 million $ 13.01 million
Jan 23, 7 AM $ 0.00475
+2.49%
$ 3.92 million $ 12.54 million
Jan 23, 6 AM $ 0.00464
-3.15%
$ 3.82 million $ 11.1 million
Jan 23, 5 AM $ 0.00479
-6.54%
$ 3.95 million $ 9.92 million
Jan 23, 4 AM $ 0.00512
-2.70%
$ 4.22 million $ 8.92 million
Jan 23, 3 AM $ 0.00527
+11.63%
$ 4.34 million $ 7.08 million
Jan 23, 2 AM $ 0.00472
+7.08%
$ 3.89 million $ 4.75 million
Jan 23, 1 AM $ 0.00441
+34.01%
$ 3.63 million $ 2.81 million
Jan 23, 12 AM $ 0.00329
+2.00%
$ 2.71 million $ 104,923
Jan 22, 11 PM $ 0.00322
+0.15%
$ 2.66 million $ 71,153
Jan 22, 10 PM $ 0.00322
-0.22%
$ 2.65 million $ 68,456
Jan 22, 9 PM $ 0.00323
-0.56%
$ 2.66 million $ 61,999
Jan 22, 8 PM $ 0.00324
+0.28%
$ 2.67 million $ 59,439
Jan 22, 7 PM $ 0.00323
-0.41%
$ 2.67 million $ 58,782
Jan 22, 6 PM $ 0.00325
-1.29%
$ 2.68 million $ 53,973
Jan 22, 5 PM $ 0.00329
+0.89%
$ 2.71 million $ 51,906
Jan 22, 4 PM $ 0.00326
+0.83%
$ 2.69 million $ 49,993
Jan 22, 3 PM $ 0.00323
-1.39%
$ 2.66 million $ 27,567
Jan 22, 2 PM $ 0.00328
-1.21%
$ 2.7 million $ 266,008
Jan 22, 1 PM $ 0.0033
+0.02%
$ 2.72 million $ 262,339
Jan 22, 12 PM $ 0.0033
+0.52%
$ 2.72 million $ 257,711
Jan 22, 11 AM $ 0.00328
-1.45%
$ 2.71 million $ 256,206