Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 9 PM $0.00174
-0.60%
$1.43 million $400
Jun 27, 8 PM $0.00175
+0.60%
$1.44 million $330
Jun 27, 7 PM $0.00174
-0.63%
$1.43 million $325
Jun 27, 6 PM $0.00175
+0.00%
$1.44 million $218
Jun 27, 5 PM $0.00175
+0.00%
$1.44 million $218
Jun 27, 4 PM $0.00175
+0.04%
$1.44 million $136
Jun 27, 3 PM $0.00174
-0.67%
$1.43 million $28
Jun 27, 2 PM $0.00175
+0.15%
$1.44 million $6,867
Jun 27, 1 PM $0.00175
+0.30%
$1.44 million $6,835
Jun 27, 12 PM $0.00174
+0.00%
$1.44 million $6,765
Jun 27, 11 AM $0.00174
+0.07%
$1.44 million $6,726
Jun 27, 10 AM $0.00174
+0.00%
$1.44 million $6,340
Jun 27, 9 AM $0.00174
-0.01%
$1.44 million $6,117
Jun 27, 8 AM $0.00174
-0.82%
$1.44 million $6,049
Jun 27, 7 AM $0.00176
+0.30%
$1.45 million $4,802
Jun 27, 6 AM $0.00175
+0.00%
$1.44 million $4,460
Jun 27, 5 AM $0.00175
-0.04%
$1.44 million $4,460
Jun 27, 4 AM $0.00175
+0.52%
$1.44 million $4,456
Jun 27, 3 AM $0.00174
-0.63%
$1.44 million $4,315
Jun 27, 2 AM $0.00175
+0.00%
$1.45 million $4,182
Jun 27, 1 AM $0.00175
+0.03%
$1.45 million $4,179
Jun 27, 12 AM $0.00175
+0.00%
$1.45 million $4,174
Jun 26, 11 PM $0.00175
+0.11%
$1.45 million $3,668
Jun 26, 10 PM $0.00175
+0.00%
$1.44 million $2,717
Jun 26, 9 PM $0.00175
+0.33%
$1.44 million $2,717
Jun 26, 8 PM $0.00175
-0.36%
$1.44 million $2,664
Jun 26, 7 PM $0.00175
+0.01%
$1.44 million $2,559
Jun 26, 6 PM $0.00175
-0.01%
$1.44 million $522
Jun 26, 5 PM $0.00175
-0.06%
$1.44 million $522
Jun 26, 4 PM $0.00175
-0.06%
$1.44 million $522
Jun 26, 3 PM $0.00175
+0.45%
$1.44 million $92
Jun 26, 2 PM $0.00175
+1.08%
$1.44 million $16,758
Jun 26, 1 PM $0.00173
+0.10%
$1.42 million $16,576
Jun 26, 12 PM $0.00173
-0.14%
$1.42 million $16,156
Jun 26, 11 AM $0.00173
-0.02%
$1.42 million $15,959
Jun 26, 10 AM $0.00173
-0.53%
$1.42 million $15,959
Jun 26, 9 AM $0.00174
-0.04%
$1.43 million $15,916
Jun 26, 8 AM $0.00174
+0.05%
$1.43 million $15,922
Jun 26, 7 AM $0.00174
+0.38%
$1.43 million $15,650
Jun 26, 6 AM $0.00173
-0.32%
$1.43 million $15,067
Jun 26, 5 AM $0.00173
+1.61%
$1.43 million $14,778
Jun 26, 4 AM $0.00171
-0.47%
$1.41 million $12,909
Jun 26, 3 AM $0.00172
+0.18%
$1.41 million $10,652
Jun 26, 2 AM $0.00171
-0.28%
$1.41 million $7,463
Jun 26, 1 AM $0.00172
-0.21%
$1.42 million $7,317
Jun 26, 12 AM $0.00172
-0.14%
$1.42 million $7,280
Jun 25, 11 PM $0.00172
-0.16%
$1.42 million $5,611
Jun 25, 10 PM $0.00172
-0.22%
$1.42 million $5,311
Jun 25, 9 PM $0.00173
+0.05%
$1.42 million $5,075
Jun 25, 8 PM $0.00173
+0.07%
$1.42 million $4,835