MEVerse Historical Data

MEV Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.00328
-1.45%
$ 2.71 million $ 256,206
Jan 22, 10 AM $ 0.00333
+0.00%
$ 2.75 million $ 251,465
Jan 22, 9 AM $ 0.00333
+0.69%
$ 2.75 million $ 251,406
Jan 22, 8 AM $ 0.00331
-0.32%
$ 2.73 million $ 245,069
Jan 22, 7 AM $ 0.00332
-0.13%
$ 2.74 million $ 240,246
Jan 22, 6 AM $ 0.0033
-0.13%
$ 2.72 million $ 230,536
Jan 22, 5 AM $ 0.00331
-0.88%
$ 2.72 million $ 226,246
Jan 22, 4 AM $ 0.00333
+0.76%
$ 2.75 million $ 221,516
Jan 22, 3 AM $ 0.00331
-1.55%
$ 2.73 million $ 218,197
Jan 22, 2 AM $ 0.00334
-0.79%
$ 2.75 million $ 211,447
Jan 22, 1 AM $ 0.00337
+1.40%
$ 2.77 million $ 211,470
Jan 22, 12 AM $ 0.00332
+0.03%
$ 2.74 million $ 200,533
Jan 21, 11 PM $ 0.00332
+0.08%
$ 2.74 million $ 192,681
Jan 21, 10 PM $ 0.00338
-0.52%
$ 2.79 million $ 179,808
Jan 21, 9 PM $ 0.0034
-0.09%
$ 2.8 million $ 178,345
Jan 21, 8 PM $ 0.0034
+1.86%
$ 2.8 million $ 178,150
Jan 21, 7 PM $ 0.00334
+0.25%
$ 2.75 million $ 174,400
Jan 21, 6 PM $ 0.00333
+1.18%
$ 2.74 million $ 173,912
Jan 21, 5 PM $ 0.00329
+0.01%
$ 2.71 million $ 170,298
Jan 21, 4 PM $ 0.00331
-2.11%
$ 2.73 million $ 168,193
Jan 21, 3 PM $ 0.00338
-0.43%
$ 2.78 million $ 145,650
Jan 21, 2 PM $ 0.00339
+0.74%
$ 2.8 million $ 214,661
Jan 21, 1 PM $ 0.00337
-0.73%
$ 2.78 million $ 211,909
Jan 21, 12 PM $ 0.00339
-0.41%
$ 2.8 million $ 207,351
Jan 21, 11 AM $ 0.00341
+0.12%
$ 2.81 million $ 199,812
Jan 21, 10 AM $ 0.0034
+0.03%
$ 2.8 million $ 189,413
Jan 21, 9 AM $ 0.0034
+0.97%
$ 2.8 million $ 189,058
Jan 21, 8 AM $ 0.00337
-0.92%
$ 2.78 million $ 185,761
Jan 21, 7 AM $ 0.0034
+3.49%
$ 2.8 million $ 182,900
Jan 21, 6 AM $ 0.00329
-0.59%
$ 2.71 million $ 166,174
Jan 21, 5 AM $ 0.00331
+0.43%
$ 2.72 million $ 148,168
Jan 21, 4 AM $ 0.00329
-0.64%
$ 2.71 million $ 142,733
Jan 21, 3 AM $ 0.00331
+1.40%
$ 2.73 million $ 137,765
Jan 21, 2 AM $ 0.00326
-3.41%
$ 2.69 million $ 127,598
Jan 21, 1 AM $ 0.00338
+1.60%
$ 2.78 million $ 71,416
Jan 21, 12 AM $ 0.00332
-2.53%
$ 2.74 million $ 60,384
Jan 20, 11 PM $ 0.00341
-0.06%
$ 2.81 million $ 45,633
Jan 20, 10 PM $ 0.00341
-0.39%
$ 2.81 million $ 42,935
Jan 20, 9 PM $ 0.00343
-0.15%
$ 2.82 million $ 34,598
Jan 20, 8 PM $ 0.00343
-0.15%
$ 2.83 million $ 31,161
Jan 20, 7 PM $ 0.00344
+0.09%
$ 2.83 million $ 31,050
Jan 20, 6 PM $ 0.00343
-0.05%
$ 2.83 million $ 30,966
Jan 20, 5 PM $ 0.00343
-0.50%
$ 2.83 million $ 30,935
Jan 20, 4 PM $ 0.00345
-1.46%
$ 2.84 million $ 28,472
Jan 20, 3 PM $ 0.0035
+0.83%
$ 2.89 million $ 26,882
Jan 20, 2 PM $ 0.00347
-0.10%
$ 2.86 million $ 101,052
Jan 20, 1 PM $ 0.00346
-0.44%
$ 2.85 million $ 97,513
Jan 20, 12 PM $ 0.00348
-0.16%
$ 2.87 million $ 90,150
Jan 20, 11 AM $ 0.00346
-0.51%
$ 2.85 million $ 87,262
Jan 20, 10 AM $ 0.00348
+0.81%
$ 2.87 million $ 84,135