Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 8 PM $0.00173
+0.07%
$1.42 million $4,835
Jun 25, 7 PM $0.00172
-0.07%
$1.42 million $4,816
Jun 25, 6 PM $0.00173
+0.46%
$1.42 million $4,789
Jun 25, 5 PM $0.00172
-0.27%
$1.42 million $4,296
Jun 25, 4 PM $0.00172
-1.00%
$1.41 million $3,904
Jun 25, 3 PM $0.00173
-1.04%
$1.43 million $1,245
Jun 25, 2 PM $0.00175
-1.14%
$1.44 million $22,102
Jun 25, 1 PM $0.00177
+0.25%
$1.46 million $19,400
Jun 25, 12 PM $0.00177
+0.71%
$1.45 million $18,704
Jun 25, 11 AM $0.00176
+0.36%
$1.45 million $17,245
Jun 25, 10 AM $0.00176
+0.03%
$1.45 million $15,738
Jun 25, 9 AM $0.00176
-0.66%
$1.45 million $14,410
Jun 25, 8 AM $0.00177
-0.43%
$1.46 million $11,603
Jun 25, 7 AM $0.00178
+0.06%
$1.46 million $10,266
Jun 25, 6 AM $0.00178
+0.18%
$1.46 million $9,405
Jun 25, 5 AM $0.00177
-0.04%
$1.46 million $8,593
Jun 25, 4 AM $0.00175
-1.13%
$1.44 million $8,578
Jun 25, 3 AM $0.00177
+0.18%
$1.46 million $6,769
Jun 25, 2 AM $0.00177
-0.16%
$1.46 million $6,757
Jun 25, 1 AM $0.00177
+0.46%
$1.46 million $6,752
Jun 25, 12 AM $0.00177
-0.29%
$1.46 million $6,105
Jun 24, 11 PM $0.00177
+0.04%
$1.46 million $3,507
Jun 24, 10 PM $0.00177
+0.21%
$1.46 million $2,040
Jun 24, 9 PM $0.00177
+0.22%
$1.46 million $1,944
Jun 24, 8 PM $0.00177
-0.27%
$1.45 million $1,916
Jun 24, 7 PM $0.00177
+0.43%
$1.46 million $1,070
Jun 24, 6 PM $0.00176
-0.48%
$1.45 million $960
Jun 24, 5 PM $0.00177
-0.15%
$1.46 million $948
Jun 24, 4 PM $0.00177
+0.12%
$1.46 million $950
Jun 24, 3 PM $0.00177
-0.01%
$1.46 million $690
Jun 24, 2 PM $0.00177
+0.34%
$1.46 million $121,272
Jun 24, 1 PM $0.00177
-1.69%
$1.46 million $119,272
Jun 24, 12 PM $0.0018
+0.53%
$1.48 million $116,059
Jun 24, 11 AM $0.00179
-0.51%
$1.47 million $115,382
Jun 24, 10 AM $0.0018
+0.97%
$1.48 million $115,175
Jun 24, 9 AM $0.00178
-1.35%
$1.47 million $98,347
Jun 24, 8 AM $0.0018
+0.20%
$1.49 million $65,990
Jun 24, 7 AM $0.0018
+0.25%
$1.48 million $65,652
Jun 24, 6 AM $0.0018
+0.17%
$1.48 million $65,485
Jun 24, 5 AM $0.00179
+1.39%
$1.48 million $62,728
Jun 24, 4 AM $0.00177
-1.03%
$1.46 million $54,390
Jun 24, 3 AM $0.00179
-2.38%
$1.47 million $49,288
Jun 24, 2 AM $0.00183
-0.47%
$1.51 million $43,024
Jun 24, 1 AM $0.00184
+2.22%
$1.51 million $43,008
Jun 24, 12 AM $0.0018
+0.69%
$1.48 million $33,644
Jun 23, 11 PM $0.00179
-1.02%
$1.47 million $32,754
Jun 23, 10 PM $0.0018
+0.28%
$1.49 million $32,671
Jun 23, 9 PM $0.0018
+0.00%
$1.48 million $32,402
Jun 23, 8 PM $0.0018
-0.05%
$1.48 million $32,402
Jun 23, 7 PM $0.0018
+0.82%
$1.48 million $32,417