MEVerse Historical Data

MEV Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.00346
-0.51%
$ 2.85 million $ 87,262
Jan 20, 10 AM $ 0.00348
+0.81%
$ 2.87 million $ 84,135
Jan 20, 9 AM $ 0.00345
-0.68%
$ 2.84 million $ 78,866
Jan 20, 8 AM $ 0.00347
-1.07%
$ 2.86 million $ 73,725
Jan 20, 7 AM $ 0.00351
+1.81%
$ 2.89 million $ 73,056
Jan 20, 6 AM $ 0.00348
+0.15%
$ 2.87 million $ 65,378
Jan 20, 5 AM $ 0.00348
-1.06%
$ 2.86 million $ 60,354
Jan 20, 4 AM $ 0.00351
+1.79%
$ 2.89 million $ 56,886
Jan 20, 3 AM $ 0.00345
+0.09%
$ 2.84 million $ 51,776
Jan 20, 2 AM $ 0.00345
-1.52%
$ 2.84 million $ 46,571
Jan 20, 1 AM $ 0.0035
-0.87%
$ 2.89 million $ 40,500
Jan 20, 12 AM $ 0.00353
+1.38%
$ 2.91 million $ 28,531
Jan 19, 11 PM $ 0.00348
-0.47%
$ 2.87 million $ 25,370
Jan 19, 10 PM $ 0.0035
-0.22%
$ 2.88 million $ 21,277
Jan 19, 9 PM $ 0.00351
-0.82%
$ 2.89 million $ 20,355
Jan 19, 8 PM $ 0.00354
+0.79%
$ 2.91 million $ 19,641
Jan 19, 7 PM $ 0.00351
+0.64%
$ 2.89 million $ 17,506
Jan 19, 6 PM $ 0.00349
-0.41%
$ 2.87 million $ 11,975
Jan 19, 5 PM $ 0.0035
-0.11%
$ 2.88 million $ 10,376
Jan 19, 4 PM $ 0.0035
-1.49%
$ 2.89 million $ 9,326
Jan 19, 3 PM $ 0.00356
-1.65%
$ 2.93 million $ 7,204
Jan 19, 2 PM $ 0.00362
+0.30%
$ 2.98 million $ 515,869
Jan 19, 1 PM $ 0.00361
-1.14%
$ 2.97 million $ 505,745
Jan 19, 12 PM $ 0.00365
-1.22%
$ 3 million $ 504,672
Jan 19, 11 AM $ 0.00369
-1.86%
$ 3.04 million $ 488,565
Jan 19, 10 AM $ 0.00376
+3.96%
$ 3.1 million $ 473,507
Jan 19, 9 AM $ 0.00362
+1.40%
$ 2.98 million $ 406,759
Jan 19, 8 AM $ 0.00357
+2.51%
$ 2.94 million $ 357,278
Jan 19, 7 AM $ 0.00348
+1.38%
$ 2.87 million $ 311,454
Jan 19, 6 AM $ 0.00343
-0.58%
$ 2.83 million $ 276,442
Jan 19, 5 AM $ 0.00345
-0.44%
$ 2.85 million $ 274,762
Jan 19, 4 AM $ 0.00344
-0.57%
$ 2.84 million $ 265,680
Jan 19, 3 AM $ 0.00346
-1.13%
$ 2.85 million $ 258,295
Jan 19, 2 AM $ 0.0035
-0.76%
$ 2.88 million $ 247,682
Jan 19, 1 AM $ 0.00353
+1.68%
$ 2.91 million $ 236,291
Jan 19, 12 AM $ 0.00347
-3.13%
$ 2.86 million $ 207,710
Jan 18, 11 PM $ 0.00358
-1.18%
$ 2.95 million $ 170,686
Jan 18, 10 PM $ 0.00362
+0.04%
$ 2.99 million $ 144,429
Jan 18, 9 PM $ 0.0036
+0.06%
$ 2.97 million $ 141,683
Jan 18, 8 PM $ 0.0036
-0.13%
$ 2.96 million $ 141,325
Jan 18, 7 PM $ 0.0036
+0.09%
$ 2.97 million $ 138,603
Jan 18, 6 PM $ 0.0036
+0.04%
$ 2.96 million $ 137,427
Jan 18, 5 PM $ 0.0036
-0.23%
$ 2.96 million $ 132,992
Jan 18, 4 PM $ 0.0036
-1.35%
$ 2.97 million $ 132,461
Jan 18, 3 PM $ 0.00365
-0.26%
$ 3.01 million $ 111,820
Jan 18, 2 PM $ 0.00366
-1.03%
$ 3.02 million $ 207,564
Jan 18, 1 PM $ 0.0037
+0.35%
$ 3.05 million $ 202,812
Jan 18, 12 PM $ 0.00369
+0.57%
$ 3.04 million $ 196,289
Jan 18, 11 AM $ 0.00367
+0.48%
$ 3.02 million $ 182,634
Jan 18, 10 AM $ 0.00365
-0.06%
$ 3.01 million $ 162,168