Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 PM $0.0018
+0.82%
$1.48 million $32,417
Jun 23, 6 PM $0.00179
-0.61%
$1.47 million $32,131
Jun 23, 5 PM $0.0018
-0.01%
$1.48 million $32,285
Jun 23, 4 PM $0.0018
-0.26%
$1.48 million $32,287
Jun 23, 3 PM $0.0018
-1.23%
$1.48 million $31,033
Jun 23, 2 PM $0.00182
+0.17%
$1.5 million $74,846
Jun 23, 1 PM $0.00182
-0.13%
$1.5 million $69,864
Jun 23, 12 PM $0.00182
+0.31%
$1.5 million $67,809
Jun 23, 11 AM $0.00182
+0.73%
$1.5 million $66,374
Jun 23, 10 AM $0.0018
+0.01%
$1.49 million $65,886
Jun 23, 9 AM $0.0018
-0.71%
$1.49 million $65,843
Jun 23, 8 AM $0.00182
-2.34%
$1.5 million $66,166
Jun 23, 7 AM $0.00186
+1.06%
$1.53 million $57,219
Jun 23, 6 AM $0.00184
-3.17%
$1.52 million $55,309
Jun 23, 5 AM $0.0019
-0.11%
$1.57 million $35,278
Jun 23, 4 AM $0.0019
-0.09%
$1.57 million $32,808
Jun 23, 3 AM $0.0019
-0.50%
$1.57 million $32,133
Jun 23, 2 AM $0.00191
+0.28%
$1.58 million $27,482
Jun 23, 1 AM $0.00191
-0.29%
$1.57 million $26,824
Jun 23, 12 AM $0.00191
-0.46%
$1.58 million $26,410
Jun 22, 11 PM $0.00192
-0.08%
$1.58 million $22,108
Jun 22, 10 PM $0.00192
-0.81%
$1.59 million $21,994
Jun 22, 9 PM $0.00194
+0.68%
$1.6 million $21,183
Jun 22, 8 PM $0.00193
-0.32%
$1.59 million $20,617
Jun 22, 7 PM $0.00193
-0.20%
$1.59 million $19,375
Jun 22, 6 PM $0.00194
-0.08%
$1.6 million $19,039
Jun 22, 5 PM $0.00194
-0.54%
$1.6 million $18,541
Jun 22, 4 PM $0.00195
+0.01%
$1.61 million $1,241
Jun 22, 3 PM $0.00195
+0.61%
$1.61 million $1,241
Jun 22, 2 PM $0.00195
+0.84%
$1.61 million $495,616
Jun 22, 1 PM $0.00193
+0.45%
$1.59 million $491,712
Jun 22, 12 PM $0.00193
-1.28%
$1.59 million $488,269
Jun 22, 11 AM $0.00195
+2.36%
$1.61 million $493,644
Jun 22, 10 AM $0.00191
-1.66%
$1.57 million $478,430
Jun 22, 9 AM $0.00194
+1.01%
$1.6 million $481,419
Jun 22, 8 AM $0.00192
+0.04%
$1.58 million $476,278
Jun 22, 7 AM $0.00192
-0.03%
$1.58 million $475,602
Jun 22, 6 AM $0.00192
-0.99%
$1.58 million $471,041
Jun 22, 5 AM $0.00193
-0.67%
$1.59 million $474,642
Jun 22, 4 AM $0.00195
-0.13%
$1.6 million $474,113
Jun 22, 3 AM $0.00195
-0.77%
$1.61 million $471,951
Jun 22, 2 AM $0.00197
+0.03%
$1.62 million $463,127
Jun 22, 1 AM $0.00196
+0.13%
$1.62 million $461,400
Jun 22, 12 AM $0.00196
-0.10%
$1.62 million $452,861
Jun 21, 11 PM $0.00196
+0.64%
$1.62 million $442,752
Jun 21, 10 PM $0.00195
-10.16%
$1.61 million $424,528
Jun 21, 9 PM $0.00217
+9.14%
$1.79 million $320,220
Jun 21, 8 PM $0.00199
+0.93%
$1.64 million $34,705
Jun 21, 7 PM $0.00197
-0.59%
$1.62 million $34,115
Jun 21, 6 PM $0.00198
+1.00%
$1.63 million $33,841