Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 6 PM $0.00198
+1.00%
$1.63 million $33,841
Jun 21, 5 PM $0.00196
-0.83%
$1.62 million $32,984
Jun 21, 4 PM $0.00198
+1.34%
$1.63 million $29,997
Jun 21, 3 PM $0.00195
+0.47%
$1.61 million $27,211
Jun 21, 2 PM $0.00194
+0.03%
$1.6 million $20,503
Jun 21, 1 PM $0.00194
+0.00%
$1.6 million $20,305
Jun 21, 12 PM $0.00194
-0.07%
$1.6 million $20,305
Jun 21, 11 AM $0.00195
+0.71%
$1.6 million $20,280
Jun 21, 10 AM $0.00193
-0.71%
$1.59 million $20,134
Jun 21, 9 AM $0.00195
+0.00%
$1.6 million $20,017
Jun 21, 8 AM $0.00195
-0.07%
$1.6 million $18,896
Jun 21, 7 AM $0.00195
+0.54%
$1.6 million $18,670
Jun 21, 6 AM $0.00194
-0.17%
$1.6 million $17,678
Jun 21, 5 AM $0.00194
+0.00%
$1.6 million $12,801
Jun 21, 4 AM $0.00194
+0.00%
$1.6 million $12,734
Jun 21, 3 AM $0.00194
+0.00%
$1.6 million $12,435
Jun 21, 2 AM $0.00194
+0.17%
$1.6 million $9,984
Jun 21, 1 AM $0.00194
+0.48%
$1.6 million $9,244
Jun 21, 12 AM $0.00193
-0.41%
$1.59 million $6,853
Jun 20, 11 PM $0.00194
+0.61%
$1.59 million $2,795
Jun 20, 10 PM $0.00192
+0.00%
$1.59 million $1,018
Jun 20, 9 PM $0.00192
+0.00%
$1.59 million $704
Jun 20, 8 PM $0.00192
+0.03%
$1.59 million $632
Jun 20, 7 PM $0.00192
+0.00%
$1.58 million $625
Jun 20, 6 PM $0.00192
+0.00%
$1.58 million $625
Jun 20, 5 PM $0.00192
-0.03%
$1.58 million $625
Jun 20, 4 PM $0.00192
+0.00%
$1.59 million $422
Jun 20, 3 PM $0.00192
+0.48%
$1.58 million $254
Jun 20, 2 PM $0.00191
+0.10%
$1.58 million $12,046
Jun 20, 1 PM $0.00191
-0.54%
$1.58 million $11,900
Jun 20, 12 PM $0.00192
+0.27%
$1.58 million $11,933
Jun 20, 11 AM $0.00192
-0.03%
$1.58 million $11,576
Jun 20, 10 AM $0.00192
+0.07%
$1.58 million $10,203
Jun 20, 9 AM $0.00191
+0.03%
$1.58 million $8,061
Jun 20, 8 AM $0.00191
+0.00%
$1.58 million $7,800
Jun 20, 7 AM $0.00191
+0.10%
$1.58 million $7,529
Jun 20, 6 AM $0.00191
+0.00%
$1.57 million $7,518
Jun 20, 5 AM $0.00191
+0.27%
$1.57 million $7,515
Jun 20, 4 AM $0.00191
-0.48%
$1.57 million $7,041
Jun 20, 3 AM $0.00192
+0.00%
$1.58 million $2,318
Jun 20, 2 AM $0.00192
-0.31%
$1.58 million $2,317
Jun 20, 1 AM $0.00192
-0.06%
$1.58 million $2,321
Jun 20, 12 AM $0.00192
+0.47%
$1.58 million $271
Jun 19, 11 PM $0.00191
-0.49%
$1.58 million $266
Jun 19, 10 PM $0.00192
-0.21%
$1.58 million $76
Jun 19, 9 PM $0.00193
+0.00%
$1.59 million $68
Jun 19, 8 PM $0.00193
+0.12%
$1.59 million $68
Jun 19, 7 PM $0.00192
-0.03%
$1.59 million $68
Jun 19, 6 PM $0.00193
+0.01%
$1.59 million $68
Jun 19, 5 PM $0.00193
+0.51%
$1.59 million $68