MEVerse Historical Data

MEV Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.00366
-1.03%
$ 3.02 million $ 207,564
Jan 18, 1 PM $ 0.0037
+0.35%
$ 3.05 million $ 202,812
Jan 18, 12 PM $ 0.00369
+0.57%
$ 3.04 million $ 196,289
Jan 18, 11 AM $ 0.00367
+0.48%
$ 3.02 million $ 182,634
Jan 18, 10 AM $ 0.00365
-0.06%
$ 3.01 million $ 162,168
Jan 18, 9 AM $ 0.00365
+0.39%
$ 3.01 million $ 157,521
Jan 18, 8 AM $ 0.00364
-0.35%
$ 3 million $ 152,873
Jan 18, 7 AM $ 0.00365
+0.62%
$ 3.01 million $ 150,778
Jan 18, 6 AM $ 0.00363
+0.28%
$ 2.99 million $ 141,768
Jan 18, 5 AM $ 0.00362
+0.53%
$ 2.98 million $ 127,484
Jan 18, 4 AM $ 0.0036
-0.49%
$ 2.97 million $ 122,282
Jan 18, 3 AM $ 0.00362
-0.17%
$ 2.98 million $ 116,046
Jan 18, 2 AM $ 0.00362
-0.41%
$ 2.99 million $ 111,730
Jan 18, 1 AM $ 0.00363
-0.15%
$ 2.99 million $ 85,151
Jan 18, 12 AM $ 0.00364
+1.07%
$ 3 million $ 79,719
Jan 17, 11 PM $ 0.0036
-0.45%
$ 2.97 million $ 77,452
Jan 17, 10 PM $ 0.00362
-0.93%
$ 2.98 million $ 51,142
Jan 17, 9 PM $ 0.00365
+0.39%
$ 3.01 million $ 49,462
Jan 17, 8 PM $ 0.00364
-0.63%
$ 3 million $ 47,149
Jan 17, 7 PM $ 0.00366
-0.66%
$ 3.02 million $ 46,380
Jan 17, 6 PM $ 0.00368
-0.71%
$ 3.04 million $ 39,034
Jan 17, 5 PM $ 0.00371
-0.02%
$ 3.06 million $ 38,851
Jan 17, 4 PM $ 0.00371
-0.09%
$ 3.06 million $ 27,298
Jan 17, 3 PM $ 0.00372
+0.60%
$ 3.06 million $ 24,451
Jan 17, 2 PM $ 0.00369
+1.17%
$ 3.04 million $ 231,681
Jan 17, 1 PM $ 0.00365
-0.50%
$ 3.01 million $ 217,341
Jan 17, 12 PM $ 0.00367
-0.22%
$ 3.02 million $ 204,038
Jan 17, 11 AM $ 0.00368
+0.15%
$ 3.03 million $ 191,973
Jan 17, 10 AM $ 0.00367
+1.20%
$ 3.02 million $ 188,262
Jan 17, 9 AM $ 0.00363
+0.15%
$ 2.99 million $ 165,914
Jan 17, 8 AM $ 0.00362
-0.43%
$ 2.98 million $ 160,971
Jan 17, 7 AM $ 0.00364
+0.22%
$ 3 million $ 158,867
Jan 17, 6 AM $ 0.00363
+0.34%
$ 2.99 million $ 154,198
Jan 17, 5 AM $ 0.00362
+0.28%
$ 2.98 million $ 151,577
Jan 17, 4 AM $ 0.00361
-0.16%
$ 2.97 million $ 143,174
Jan 17, 3 AM $ 0.00361
+0.55%
$ 2.98 million $ 135,133
Jan 17, 2 AM $ 0.00359
-0.52%
$ 2.96 million $ 124,107
Jan 17, 1 AM $ 0.00361
-0.48%
$ 2.98 million $ 113,064
Jan 17, 12 AM $ 0.00363
-0.92%
$ 2.99 million $ 101,448
Jan 16, 11 PM $ 0.00366
+1.21%
$ 3.02 million $ 88,152
Jan 16, 10 PM $ 0.00362
-1.72%
$ 2.98 million $ 79,380
Jan 16, 9 PM $ 0.00368
+0.60%
$ 3.03 million $ 75,483
Jan 16, 8 PM $ 0.00366
+2.26%
$ 3.02 million $ 71,689
Jan 16, 7 PM $ 0.00358
-1.59%
$ 2.95 million $ 67,927
Jan 16, 6 PM $ 0.00364
-0.09%
$ 3 million $ 49,679
Jan 16, 5 PM $ 0.00364
-0.20%
$ 3 million $ 37,034
Jan 16, 4 PM $ 0.00365
-0.02%
$ 3.01 million $ 35,939
Jan 16, 3 PM $ 0.00365
-2.99%
$ 3.01 million $ 34,404
Jan 16, 2 PM $ 0.00376
-0.05%
$ 3.1 million $ 440,247
Jan 16, 1 PM $ 0.00376
+1.39%
$ 3.1 million $ 419,518